台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    20,171
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204127.881127.50127.50314,1380.02%
2025/02/197131.077132.50130.00014,1000.00%
2025/02/183126.507127.79128.00-413,760-0.03%
2025/02/1710124.7500.00125.001013,7790.07%
2025/02/141126.002126.25126.50-113,778-0.01%
2025/02/131.3126.774126.75128.00-2.713,877-0.02%
2025/02/127.2124.091123.00122.006.213,8360.04%
2025/02/112124.751126.00124.50114,1920.01%
2025/02/101.3125.386124.33123.50-4.714,914-0.03%
2025/02/071124.5000.00125.00114,9360.01%
2025/02/063124.174124.25123.50-115,071-0.01%
2025/02/053122.501123.00123.00215,2100.01%
2025/02/043.2122.731122.00121.502.215,4370.01%
2025/02/0317126.6800.00126.501715,6550.11%
2025/01/221.1139.5000.00139.001.115,3690.01%
2025/01/204140.751141.00141.00315,6770.02%
2025/01/1700.001142.00142.00-116,079-0.01%
2025/01/161142.504142.38142.00-317,142-0.02%
2025/01/152139.752139.25138.50018,3210.00%
2025/01/141140.5000.00140.50118,8400.01%
2025/01/139.1139.633140.17140.006.118,9950.03%
2025/01/102145.2500.00145.00219,1670.01%
2025/01/095.1147.991150.00145.504.119,2720.02%
2025/01/071154.007.3154.84154.00-6.319,175-0.03%
2025/01/063151.6700.00151.50319,0730.02%
2025/01/030.1148.001148.00149.50-119,1410.00%
2025/01/0200.006147.33147.00-619,056-0.03%
2024/12/303143.172141.50141.50119,0510.01%
2024/12/273145.331145.00145.00219,0690.01%
2024/12/262146.7500.00145.50219,2570.01%
2024/12/251.1145.451147.50145.000.119,7160.00%
2024/12/247146.793149.00145.50419,8590.02%
2024/12/231146.504145.75145.50-319,738-0.02%
2024/12/195140.103141.50141.50219,6530.01%
2024/12/182.4142.6700.00143.002.419,6960.01%
2024/12/1700.001141.00141.50-119,765-0.01%
2024/12/168138.756138.42137.50219,7430.01%
2024/12/134.5142.008141.63141.50-3.519,576-0.02%
2024/12/122149.753150.33147.00-119,401-0.01%
2024/12/1000.001149.00148.00-119,491-0.01%
2024/12/095149.507148.71148.50-219,668-0.01%
2024/12/067153.361154.50151.50619,6200.03%
2024/12/057153.364154.38153.50319,6240.02%
2024/12/033149.502152.75149.00120,0890.00%
2024/12/023.2149.781150.50148.502.220,2320.01%
2024/11/293147.1700.00149.00320,3040.01%
2024/11/283.1145.551147.00147.002.120,6070.01%
2024/11/276.2153.3600.00150.006.220,5520.03%
2024/11/265158.3000.00158.50520,3190.02%
2024/11/226161.331161.00161.00520,2390.02%
2024/11/201.2158.421157.50157.500.220,7720.00%
2024/11/191159.501159.50159.50020,9300.00%
2024/11/184.2159.383158.00159.001.220,9260.01%
2024/11/153.2165.222.2163.55163.50120,8390.00%
2024/11/142167.5000.00166.00220,9010.01%
2024/11/132167.752169.00169.50020,8310.00%
2024/11/121.2169.172168.00167.50-0.820,8150.00%
2024/11/112170.756172.50170.50-420,828-0.02%
2024/11/0813175.196.3177.00174.006.721,0710.03%
2024/11/073.2173.2812174.46176.50-8.821,269-0.04%
2024/11/060.3167.001167.50166.00-0.720,7550.00%
2024/11/0500.002165.50165.00-221,244-0.01%
2024/11/043.3163.8100.00163.503.321,8950.01%
2024/11/013.1162.223162.67166.000.122,0400.00%
2024/10/304.1161.6312162.83161.50-822,421-0.04%
2024/10/296162.333162.00163.50322,2850.01%
2024/10/283163.673164.00166.00022,4750.00%
2024/10/253164.173.1166.16166.00-0.122,3800.00%
2024/10/246163.836163.25161.50022,3910.00%
2024/10/2336166.6512.1166.29167.5023.922,2640.11%
2024/10/227162.9326.4162.70163.50-19.421,834-0.09%
2024/10/214152.754151.50151.50021,1200.00%
2024/10/187146.932145.75144.50521,3180.02%
2024/10/173148.177148.00147.00-422,021-0.02%
2024/10/162142.5000.00142.50222,8780.01%
2024/10/151144.5033144.06145.00-3223,313-0.14%
2024/10/140.1142.502142.75143.50-1.923,554-0.01%
2024/10/114141.006141.00141.00-224,641-0.01%
2024/10/0911142.7311144.14142.50025,5430.00%
2024/10/085138.102139.50137.00325,5310.01%
2024/10/0716141.311141.50141.501525,4360.06%
2024/10/041142.0000.00140.50125,3230.00%
2024/10/011143.5000.00144.50125,2820.00%
2024/09/305146.0000.00144.00525,4480.02%
2024/09/278150.256.7152.64149.001.325,2840.01%
2024/09/251149.002148.50146.50-124,6350.00%
2024/09/242146.751145.50145.00124,5910.00%
2024/09/231147.0000.00149.50124,5880.00%
2024/09/206147.672151.25147.00424,6960.02%
2024/09/191.7146.611146.00147.000.724,8440.00%
2024/09/161146.0000.00146.50124,7280.00%
2024/09/131146.003147.33147.50-224,686-0.01%
2024/09/122145.5010144.15146.00-824,681-0.03%
2024/09/114139.0000.00138.00424,6940.02%
2024/09/101.1140.214139.50139.50-2.924,617-0.01%
2024/09/092142.0000.00142.00224,5040.01%
2024/09/0600.005141.50142.50-524,499-0.02%
2024/09/056.3143.5600.00142.006.324,4830.03%
2024/09/0411.1145.321143.00143.0010.124,2570.04%
2024/09/034157.2500.00156.50423,7990.02%
2024/09/021166.001163.00162.50023,6010.00%
2024/08/304164.883168.17163.50123,4750.00%
2024/08/295163.905.1162.74164.50-0.123,1670.00%
2024/08/282158.251159.00159.00123,0000.00%
2024/08/272159.501160.00160.00123,1600.00%
2024/08/261163.004161.88160.50-323,199-0.01%
2024/08/231162.5000.00162.50123,6220.00%
2024/08/222163.006157.08161.50-423,427-0.02%
2024/08/215.1156.411156.50153.004.123,0300.02%
2024/08/202160.5000.00158.00222,8230.01%
2024/08/192158.0000.00158.50223,0260.01%
2024/08/161160.004162.38159.50-322,913-0.01%
2024/08/154157.137157.50157.00-322,745-0.01%
2024/08/141160.005159.70159.50-422,740-0.02%
2024/08/135157.8000.00157.50522,4920.02%
2024/08/1200.000.1158.50158.00-0.122,3320.00%
2024/08/093148.505150.10148.00-221,957-0.01%
2024/08/082.1143.031144.50144.001.121,2860.01%
2024/08/0735143.363147.00148.503221,0670.15%
2024/08/0611.1142.866142.83140.505.120,5300.02%
2024/08/054.3149.631149.50149.503.319,8770.02%
2024/08/028.2172.191166.50166.007.219,7320.04%
2024/08/017188.142187.00183.00518,9450.03%
2024/07/314.5175.362179.50179.502.518,5590.01%
2024/07/294.1188.1200.00181.004.117,8760.02%
2024/07/263.3190.2900.00191.003.317,5680.02%
2024/07/236196.087196.64194.50-117,259-0.01%
2024/07/224192.751194.00190.50316,8500.02%
2024/07/198.1196.455192.90192.503.116,9170.02%
2024/07/1814.1207.7419.5205.74205.00-5.416,420-0.03%
2024/07/1715.2202.2663212.18215.50-47.815,594-0.31%
2024/07/163197.3315.1197.13198.00-12.114,514-0.08%
2024/07/1544191.414191.00191.004014,2120.28%
2024/07/1219190.2117.2191.48190.001.813,9170.01%
2024/07/113.2180.5322.4185.53189.50-19.212,970-0.15%
2024/07/108.1174.201174.50175.507.112,1090.06%
2024/07/093.2179.381177.00177.002.212,1230.02%
2024/07/0800.001181.00181.00-112,047-0.01%
2024/07/055.1178.711178.50178.504.112,0230.03%
2024/07/041182.001182.00181.50011,8950.00%
2024/07/031180.0000.00183.00111,7760.01%
2024/07/0200.005.1178.01178.50-5.112,002-0.04%
2024/07/011178.5000.00179.50111,9730.01%
2024/06/282179.5000.00180.00212,0070.02%
2024/06/270.1178.5000.00178.500.112,0570.00%
2024/06/262180.0000.00180.00212,0490.02%
2024/06/252.2182.2700.00180.002.211,9690.02%
2024/06/2400.001186.00186.00-111,774-0.01%
2024/06/212186.751188.00187.00112,0710.01%
2024/06/2000.001190.50190.50-112,069-0.01%
2024/06/191.1189.055193.00189.00-412,276-0.03%
2024/06/1800.003.2186.91190.00-3.212,640-0.03%
2024/06/171184.0000.00184.00113,0400.01%
2024/06/142183.0000.00182.50213,6580.01%
2024/06/131184.5000.00184.00114,0800.01%
2024/06/1200.001185.50185.50-114,206-0.01%
2024/06/071.1187.2300.00184.001.114,2610.01%
2024/06/062188.2515189.17187.50-1314,334-0.09%
2024/06/053184.501185.50185.50214,3630.01%
2024/06/0412188.5000.00187.501214,5440.08%
2024/06/031188.501191.50188.50014,6210.00%
2024/05/310.2189.501189.00182.50-0.814,691-0.01%
2024/05/300.1188.0000.00187.500.114,5570.00%
2024/05/291195.5014197.82191.00-1314,548-0.09%
2024/05/273190.172191.75192.00114,5020.01%
2024/05/241188.501188.00189.00015,4380.00%
2024/05/232189.5012189.88191.00-1015,954-0.06%
2024/05/2210182.5000.00182.501015,8730.06%
2024/05/202181.001180.50180.50116,1760.01%
2024/05/1700.001183.50183.50-116,378-0.01%
2024/05/1600.001185.00183.00-117,068-0.01%
2024/05/141185.001184.00183.50017,1910.00%
2024/05/101190.5000.00190.00117,2360.01%
2024/05/091190.0011192.55190.50-1017,221-0.06%
2024/05/081189.003188.83189.00-217,053-0.01%
2024/05/071181.002180.50182.00-116,965-0.01%
2024/05/061182.002182.00184.00-117,182-0.01%
2024/05/033177.5000.00176.00317,2320.02%
2024/04/301182.0000.00182.00117,7260.01%
2024/04/2900.001183.50184.00-117,823-0.01%
2024/04/2615182.3300.00182.501518,0700.08%
2024/04/2500.001189.50184.00-118,192-0.01%
2024/04/2400.003.6186.68187.00-3.617,703-0.02%
2024/04/221.3168.231168.00167.500.317,4830.00%
2024/04/192.1171.901172.00170.001.117,4620.01%
2024/04/172176.251179.50179.00117,2750.01%
2024/04/164.2176.8900.00177.004.217,1890.02%
2024/04/156.1183.525183.40182.501.117,0920.01%
2024/04/111192.5000.00192.50116,9640.01%
2024/04/102192.005191.80191.50-317,078-0.02%
2024/04/093195.1700.00193.50317,1470.02%
2024/04/0800.003.5198.71199.00-3.517,073-0.02%
2024/04/014193.751196.00193.00316,7270.02%
2024/03/2900.002194.00191.00-216,622-0.01%
2024/03/281189.506190.92190.00-516,502-0.03%
2024/03/2610195.2500.00190.001016,5790.06%
2024/03/2500.004.1198.99198.00-4.116,372-0.02%
2024/03/221196.001.1199.82200.00-0.116,3520.00%
2024/03/217199.798.1201.06200.00-1.116,283-0.01%
2024/03/208195.757196.07196.50116,1040.01%
2024/03/197192.9317193.00192.50-1015,743-0.06%
2024/03/183179.3324.2183.04187.00-21.215,167-0.14%
2024/03/1510.2174.4000.00172.0010.214,7820.07%
2024/03/1400.000179.00177.50014,9600.00%
2024/03/1310181.500178.50177.501014,9740.07%
2024/03/121181.506180.42182.00-514,884-0.03%
2024/03/111175.001176.50177.00014,7460.00%
2024/03/083174.503172.00173.50014,8190.00%
2024/03/073174.333174.50172.50014,7250.00%
2024/03/069174.1714173.54174.00-514,683-0.03%
2024/03/051178.5000.00178.00114,7310.01%
2024/03/041181.005.1181.30180.50-4.114,948-0.03%
2024/03/015179.202178.02178.00315,0500.02%
2024/02/291.1173.861175.50179.500.114,9910.00%
2024/02/2724.1181.1513181.04179.0011.114,6360.08%
2024/02/263195.5012194.38196.00-913,782-0.07%
2024/02/231189.502.1190.05188.00-1.113,574-0.01%
2024/02/222187.752186.00189.00013,8990.00%
欣興 相關文章