華晶科 (3059)-光和-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	32.25	2	32.55	32.35	0	1,049	0.00%
2024/11/20	2	32.55	2	32.85	32.60	0	1,116	0.00%
2024/11/19	0	0.00	2	32.75	32.95	-2	1,164	-0.17%
2024/11/13	0	0.00	1	33.25	33.05	-1	1,339	-0.07%
2024/11/08	1	34.00	0	0.00	33.85	1	1,383	0.07%
2024/11/07	0	0.00	1	34.45	34.45	-1	1,398	-0.07%
2024/10/28	2	34.00	0	0.00	34.10	2	1,593	0.13%
2024/10/22	0	0.00	1	34.65	34.80	-1	1,675	-0.06%
2024/10/18	2	34.75	0	0.00	34.30	2	1,754	0.11%
2024/10/15	0	0.00	1	34.10	33.85	-1	1,868	-0.05%
2024/10/07	0	0.00	5	35.10	34.95	-5	2,202	-0.23%
2024/10/01	1	35.10	1	35.10	35.15	0	2,655	0.00%
2024/09/30	0	0.00	2.3	35.35	35.30	-2.3	2,736	-0.08%
2024/09/27	1	35.50	0	0.00	35.55	1	2,817	0.04%
2024/09/16	1	36.05	1	35.80	35.80	0	3,337	0.00%
2024/09/13	0	0.00	2	35.30	35.45	-2	3,381	-0.06%
2024/09/11	0	0.00	0.3	34.70	34.50	-0.3	3,485	-0.01%
2024/09/10	2	34.95	0	0.00	34.50	2	3,545	0.06%
2024/09/09	2	35.15	2	35.45	35.45	0	3,592	0.00%
2024/08/29	2	37.80	7	38.14	38.10	-5	4,225	-0.12%
2024/08/28	5	38.50	2	38.30	38.65	3	4,746	0.06%
2024/08/20	0.3	37.50	4	37.35	37.45	-3.7	5,675	-0.07%
2024/08/19	0	0.00	1	36.20	36.20	-1	5,863	-0.02%
2024/08/12	1	34.80	0	0.00	34.75	1	7,888	0.01%
2024/08/09	7	35.39	1	34.95	34.55	6	8,029	0.07%
2024/08/07	0	0.00	3	35.05	35.10	-3	8,145	-0.04%
2024/08/06	2	32.05	1	33.50	33.00	1	8,152	0.01%
2024/08/02	0	0.00	2	37.55	37.25	-2	8,179	-0.02%
2024/07/11	0	0.00	1	42.55	42.55	-1	8,895	-0.01%
2024/07/09	23	43.54	25	42.22	42.15	-2	9,359	-0.02%
2024/07/08	13	44.68	7	44.19	43.05	6	9,449	0.06%
2024/07/05	0	0.00	1	42.45	41.90	-1	9,268	-0.01%
2024/07/04	9	41.47	0	0.00	41.25	9	9,576	0.09%
2024/07/03	1	41.00	0	0.00	41.05	1	9,621	0.01%
2024/07/02	2	41.65	7	40.79	41.70	-5	9,950	-0.05%
2024/07/01	9	40.14	6	39.88	39.35	3	9,757	0.03%
2024/06/26	5	39.75	0	0.00	39.15	5	10,075	0.05%
2024/06/24	1	39.65	0	0.00	39.30	1	10,126	0.01%
2024/06/21	1	39.30	12	39.69	39.45	-11	10,399	-0.11%
2024/06/20	11	39.29	0	0.00	39.20	11	11,102	0.10%
2024/06/19	1	39.60	1	39.20	39.10	0	11,224	0.00%
2024/06/18	0	0.00	5	40.50	39.90	-5	11,230	-0.04%
2024/06/13	2	42.25	0	0.00	40.80	2	11,311	0.02%
2024/06/12	0	0.00	3	40.85	41.75	-3	11,224	-0.03%
2024/06/11	5	42.09	3	41.72	41.35	2	11,171	0.02%
2024/06/07	2	43.13	8	43.40	43.00	-6	11,101	-0.05%
2024/06/06	4	42.36	2	41.60	41.60	2	10,938	0.02%
2024/06/05	8	42.35	1	42.25	42.25	7	10,880	0.06%
2024/06/04	4	43.16	1	42.80	42.80	3	10,818	0.03%
2024/06/03	4	44.60	14	45.28	44.00	-10	10,682	-0.09%
2024/05/31	0	0.00	6	43.63	43.30	-6	10,131	-0.06%
2024/05/30	4	42.88	0	0.00	41.60	4	9,812	0.04%
2024/05/29	0	0.00	4	43.65	43.70	-4	9,676	-0.04%
2024/05/28	2	43.30	0	0.00	43.15	2	9,539	0.02%
2024/05/27	2	42.65	7	43.76	44.00	-5	9,411	-0.05%
2024/05/24	1	42.10	1	42.10	42.35	0	9,118	0.00%
2024/05/23	3	42.50	0	0.00	42.55	3	9,011	0.03%
2024/05/22	5	43.08	6	43.51	43.35	-1	8,723	-0.01%
2024/05/21	2	41.30	4	41.64	42.00	-2	8,323	-0.02%
2024/05/20	12	41.96	11	41.34	41.30	1	8,123	0.01%
2024/05/17	28	44.26	24	41.84	41.85	4	7,939	0.05%
2024/05/16	3	42.52	10	42.78	43.90	-7	7,122	-0.10%
2024/05/15	2	39.85	4	40.26	39.95	-2	6,701	-0.03%
2024/05/14	2	39.55	1	39.70	39.45	1	6,578	0.02%
2024/05/13	1	39.40	2	39.30	39.10	-1	6,540	-0.02%
2024/05/10	2	38.25	2	38.60	38.60	0	6,479	0.00%
2024/05/09	1	39.40	1	39.95	38.60	0	6,459	0.00%
2024/05/08	3	39.25	1	39.65	39.00	2	6,421	0.03%
2024/05/07	2	39.90	10	39.22	39.25	-8	6,356	-0.13%
2024/05/06	0	0.00	2	37.90	37.80	-2	6,278	-0.03%
2024/05/03	1	38.65	1	37.85	37.85	0	6,275	0.00%
2024/05/02	1	38.35	0	0.00	38.55	1	6,282	0.02%
2024/04/26	3	39.70	1	39.05	39.05	2	6,681	0.03%
2024/04/25	1	39.85	4	40.18	39.85	-3	6,618	-0.05%
2024/04/24	0	0.00	5	38.90	38.95	-5	6,450	-0.08%
2024/04/19	1	37.30	0	0.00	37.35	1	6,234	0.02%
2024/04/16	14	38.26	0	0.00	38.20	14	6,052	0.23%
2024/04/15	8	41.15	5	41.49	40.80	3	5,861	0.05%
2024/04/12	0	0.00	2	40.60	41.00	-2	5,497	-0.04%
2024/04/11	4	39.80	2	40.35	39.90	2	5,308	0.04%
2024/04/10	12	40.35	11	41.00	41.20	1	5,181	0.02%
2024/04/09	10	39.37	9	39.11	38.85	1	4,761	0.02%
2024/04/08	7	39.97	5	39.77	40.05	2	4,682	0.04%
2024/04/02	11	38.72	9	38.25	38.55	2	4,216	0.05%
2024/04/01	0	0.00	7	38.36	38.80	-7	4,059	-0.17%
2024/03/28	3	36.60	3	36.35	36.30	0	3,782	0.00%
2024/03/27	0	0.00	3	36.70	36.85	-3	3,742	-0.08%
2024/03/26	6	37.93	28	37.31	36.25	-22	3,686	-0.60%
2024/03/25	37	39.03	9.3	39.41	38.70	27.7	3,401	0.81%
2024/03/22	1	34.75	5	35.76	36.15	-4	2,694	-0.15%
2024/03/20	2	34.65	9	35.03	35.55	-7	2,564	-0.27%
2024/03/19	2	34.80	2	34.15	34.75	0	2,453	0.00%
2024/03/18	1	33.05	1	33.35	33.40	0	2,379	0.00%
2024/03/14	0	0.00	1	33.45	33.25	-1	2,513	-0.04%
2024/03/13	0	0.00	1	33.25	33.25	-1	2,556	-0.04%
2024/03/07	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2024/03/06	2	34.60	0	0.00	34.55	2	2,920	0.07%
2024/03/05	1	34.90	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	5	35.05	35.20	-5	3,113	-0.16%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/26	2	35.15	0	0.00	35.15	2	3,785	0.05%
2024/02/23	6	35.20	1	35.60	34.90	5	4,309	0.12%
2024/02/22	2	35.85	0	0.00	35.60	2	4,922	0.04%
2024/02/21	0	0.00	2	35.85	35.60	-2	5,329	-0.04%
2024/02/20	2	35.78	2	36.15	35.65	0	5,366	0.00%
2024/02/19	3	36.48	1	36.45	36.45	2	5,440	0.04%
2024/02/16	1	35.35	1	36.20	36.45	0	5,473	0.00%
2024/02/15	1	35.15	0	0.00	35.25	1	5,490	0.02%
2024/02/01	0	0.00	1	36.40	36.45	-1	5,438	-0.02%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/30	2	37.30	0	0.00	37.00	2	5,417	0.04%
2024/01/29	8	37.75	5	37.65	37.40	3	5,413	0.06%
2024/01/26	1	36.75	1	36.45	36.45	0	5,328	0.00%
2024/01/25	4	37.00	1	37.10	37.10	3	5,300	0.06%
2024/01/24	2	37.45	0	0.00	37.25	2	5,273	0.04%
2024/01/23	0	0.00	3	37.83	37.65	-3	5,189	-0.06%
2024/01/22	0	0.00	1	36.30	36.30	-1	4,889	-0.02%
2024/01/18	0.1	35.25	0	0.00	35.00	0.1	4,913	0.00%
2024/01/17	0.2	35.30	0	0.00	35.20	0.2	4,917	0.00%
2024/01/16	0.2	34.90	0	0.00	34.75	0.2	4,865	0.00%
2024/01/10	1	34.60	0	0.00	34.50	1	4,935	0.02%
2024/01/05	0	0.00	2.3	37.32	36.75	-2.3	4,977	-0.05%
2024/01/02	5	37.61	1	38.25	38.00	4	4,958	0.08%
2023/12/27	0.3	37.40	0	0.00	37.75	0.3	4,958	0.01%
2023/12/26	0.1	37.35	2	37.35	37.30	-1.9	4,940	-0.04%
2023/12/25	2	37.10	0	0.00	36.65	2	4,933	0.04%
2023/12/22	0.1	37.45	0	0.00	37.15	0.1	4,922	0.00%
2023/12/20	0.1	37.55	0	0.00	37.60	0.1	4,897	0.00%
2023/12/15	0	0.00	2	36.95	36.95	-2	4,800	-0.04%
2023/12/13	2	37.30	2	37.00	37.00	0	4,792	0.00%
2023/12/12	3	37.20	2	37.60	37.10	1	4,777	0.02%
2023/12/07	5	38.94	3	38.20	38.20	2	4,607	0.04%
2023/12/06	0	0.00	3	37.90	38.15	-3	4,425	-0.07%
2023/12/04	2	38.90	0	0.00	38.30	2	4,366	0.05%
2023/12/01	1	38.70	6	38.59	38.55	-5	4,323	-0.12%
2023/11/30	5	39.31	1	39.75	39.35	4	4,302	0.09%
2023/11/29	0	0.00	2	39.85	39.40	-2	4,168	-0.05%
2023/11/27	1	40.30	1	39.05	39.00	0	4,259	0.00%
2023/11/24	3	39.85	3	39.37	39.75	0	4,131	0.00%
2023/11/22	4	39.44	25	38.38	40.80	-21	3,603	-0.58%
2023/11/21	4.4	39.55	12	38.04	38.30	-7.6	3,074	-0.25%
2023/11/20	6	38.48	10.1	38.67	39.25	-4.1	2,440	-0.17%
2023/11/16	0	0.00	5	35.45	35.35	-5	1,992	-0.25%
2023/11/15	0	0.00	11	34.51	34.65	-11	1,896	-0.58%
2023/11/14	3	34.12	3	34.47	33.90	0	1,860	0.00%
2023/11/13	0	0.00	1	33.45	33.65	-1	1,832	-0.05%
2023/11/10	2	33.13	2	33.33	33.10	0	1,830	0.00%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	2	33.88	5	33.90	33.70	-3	1,848	-0.16%
2023/11/03	0	0.00	1	34.00	33.75	-1	1,861	-0.05%
2023/11/02	0	0.00	3	33.85	33.80	-3	1,864	-0.16%
2023/11/01	4	33.61	0	0.00	33.50	4	1,864	0.21%
2023/10/31	1	34.25	1	34.15	33.65	0	1,854	0.00%
2023/10/30	1	33.80	3	34.07	34.10	-2	1,866	-0.11%
2023/10/27	6	34.31	8	34.65	33.95	-2	1,873	-0.11%
2023/10/26	7	33.77	1	33.60	33.60	6	1,795	0.33%
2023/10/25	0	0.00	1	34.55	34.55	-1	1,826	-0.05%
2023/10/24	0	0.00	1	33.65	33.75	-1	1,915	-0.05%
2023/10/23	1	33.70	0	0.00	33.60	1	2,276	0.04%
2023/10/20	3	33.77	2	33.80	33.75	1	2,335	0.04%
2023/10/19	8	34.58	9	34.68	34.30	-1	2,331	-0.04%
2023/10/18	0	0.00	1	34.00	33.65	-1	2,233	-0.04%
2023/10/16	6	34.18	0	0.00	33.75	6	2,232	0.27%
2023/10/13	5	35.25	5	34.99	34.85	0	2,229	0.00%
2023/10/11	1	34.05	2	34.05	34.10	-1	2,154	-0.05%
2023/10/06	6	34.28	2	34.15	34.15	4	2,151	0.19%
2023/10/05	1	33.90	5	34.65	34.65	-4	2,149	-0.19%
2023/10/04	2	33.55	4	33.85	34.00	-2	2,092	-0.10%
2023/10/03	0	0.00	3	34.02	33.85	-3	2,098	-0.14%
2023/09/27	5	33.42	0	0.00	33.45	5	2,124	0.24%
2023/09/26	2	33.75	2	34.10	33.70	0	2,132	0.00%
2023/09/25	0	0.00	2	33.83	33.95	-2	2,136	-0.09%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/20	3	33.55	2	33.65	33.70	1	2,131	0.05%
2023/09/19	2	33.63	2	33.45	33.40	0	2,138	0.00%
2023/09/18	2	34.85	1	34.85	34.85	1	2,107	0.05%
2023/09/15	2	34.55	2	34.75	34.60	0	2,085	0.00%
2023/09/14	3	34.58	1	34.65	34.65	2	2,084	0.10%
2023/09/13	1	34.40	0	0.00	34.45	1	2,091	0.05%
2023/09/11	2	35.05	0	0.00	34.65	2	2,204	0.09%
2023/09/08	0	0.00	9	35.92	35.75	-9	2,193	-0.41%
2023/09/07	0	0.00	1	36.00	35.95	-1	2,191	-0.05%
2023/09/06	7	36.59	0	0.00	36.40	7	2,214	0.32%
2023/09/05	9	36.47	0	0.00	36.30	9	2,181	0.41%
2023/09/04	4	36.09	1	35.90	35.90	3	2,125	0.14%
2023/09/01	2	36.05	3	36.17	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	4	34.75	35.65	-4	1,990	-0.20%
2023/08/30	0	0.00	1	34.35	34.35	-1	1,952	-0.05%
2023/08/28	3	33.35	0	0.00	33.35	3	2,176	0.14%
2023/08/23	0	0.00	2	34.50	34.50	-2	2,255	-0.09%
2023/08/22	1	33.90	1	33.85	33.85	0	2,250	0.00%
2023/08/21	0	0.00	1	33.75	33.75	-1	2,251	-0.04%
2023/08/18	0	0.00	1	33.40	33.40	-1	2,255	-0.04%
2023/08/17	0	0.00	2	33.30	33.85	-2	2,249	-0.09%
2023/08/10	2	33.50	0	0.00	33.40	2	2,329	0.09%
2023/08/02	0	0.00	1	34.45	34.50	-1	2,319	-0.04%
2023/08/01	2	35.30	0	0.00	35.40	2	2,293	0.09%
2023/07/31	2	35.70	8	36.18	35.60	-6	2,271	-0.26%
2023/07/28	4	35.23	1	35.25	35.25	3	2,211	0.14%
2023/07/27	8	35.89	1	35.90	35.90	7	2,172	0.32%
2023/07/26	8	36.89	4	35.74	36.35	4	2,067	0.19%
2023/07/25	0	0.00	3	34.40	34.40	-3	1,707	-0.18%
2023/07/12	1	33.10	3	33.20	33.15	-2	1,745	-0.11%
2023/07/07	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/07/05	0	0.00	2	34.50	34.25	-2	1,931	-0.10%
2023/07/04	2	34.05	2	34.15	34.15	0	1,925	0.00%
2023/07/03	3	34.18	3	34.15	34.15	0	1,933	0.00%
2023/06/19	3	35.38	0	0.00	35.15	3	2,252	0.13%
2023/06/15	11	36.17	1	35.90	36.10	10	2,222	0.45%
2023/06/06	1	36.35	0	0.00	35.95	1	2,406	0.04%
2023/06/02	1	36.00	0	0.00	35.95	1	2,429	0.04%
2023/06/01	0	0.00	15	35.62	36.30	-15	2,427	-0.62%
2023/05/31	1	35.20	2	35.18	35.15	-1	2,248	-0.04%
2023/05/29	10	34.60	3	34.70	34.60	7	2,178	0.32%
2023/05/25	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2023/05/18	3	34.27	0	0.00	33.90	3	2,163	0.14%
2023/05/17	0	0.00	6	34.55	34.40	-6	2,150	-0.28%
2023/05/10	1	33.35	0	0.00	32.95	1	2,272	0.04%
2023/05/08	1	33.25	0	0.00	33.00	1	2,310	0.04%
2023/05/05	0	0.00	1	33.10	32.90	-1	2,361	-0.04%
2023/04/28	2	33.35	0	0.00	33.35	2	2,510	0.08%
2023/04/25	2	33.10	0	0.00	32.80	2	2,510	0.08%
2023/04/21	0	0.00	1	34.90	33.90	-1	2,500	-0.04%
2023/04/19	1	35.55	1	35.75	35.55	0	2,459	0.00%
2023/04/14	1	35.50	1	35.60	35.60	0	2,418	0.00%
2023/04/13	6	35.66	1	35.30	35.30	5	2,403	0.21%
2023/04/12	2	36.35	6	36.33	36.40	-4	2,358	-0.17%
2023/04/06	0	0.00	1	35.40	35.25	-1	2,197	-0.05%
2023/03/31	1	35.10	1	35.75	35.75	0	2,183	0.00%
2023/03/29	5	34.75	0	0.00	34.95	5	2,165	0.23%
2023/03/28	1	35.00	1	34.85	34.85	0	2,190	0.00%
2023/03/22	0	0.00	9	35.74	36.05	-9	2,160	-0.42%
2023/03/15	0	0.00	1	33.60	33.30	-1	2,008	-0.05%
2023/03/13	2	33.43	1	33.85	33.90	1	2,060	0.05%
2023/03/10	6	34.96	0	0.00	34.60	6	2,069	0.29%
2023/03/09	1	36.45	0	0.00	36.20	1	2,106	0.05%
2023/03/06	0	0.00	3	35.00	35.30	-3	2,067	-0.15%
2023/03/02	0	0.00	2	33.85	33.80	-2	2,315	-0.09%
2023/02/24	2	34.53	0	0.00	34.50	2	2,494	0.08%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/20	0	0.00	2	35.00	34.90	-2	3,128	-0.06%
2023/02/15	0	0.00	2	34.40	34.15	-2	3,288	-0.06%
2023/02/10	2	34.70	0	0.00	34.35	2	3,338	0.06%
2023/02/09	1	35.60	0	0.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	1	35.60	35.50	-1	3,232	-0.03%
2023/02/07	0	0.00	3	34.93	34.70	-3	3,170	-0.09%
2023/02/06	2	34.60	0	0.00	34.60	2	3,185	0.06%
2023/02/03	1	35.05	0	0.00	34.85	1	3,243	0.03%
2023/02/02	3	35.00	0	0.00	35.00	3	3,273	0.09%
2023/02/01	0	0.00	1	33.85	34.10	-1	3,188	-0.03%
2023/01/31	1	33.55	5	33.50	33.55	-4	3,181	-0.13%
2023/01/16	6	32.03	1	32.00	32.00	5	3,186	0.16%
2023/01/13	0	0.00	20	31.80	31.90	-20	3,210	-0.62%
2023/01/12	5	32.35	0	0.00	32.05	5	3,223	0.16%
2023/01/09	1	33.75	0	0.00	33.65	1	3,240	0.03%
2022/12/30	0	0.00	1	33.10	33.10	-1	3,352	-0.03%
2022/12/29	1	33.15	0	0.00	33.05	1	3,426	0.03%
2022/12/28	10	33.45	0	0.00	33.05	10	3,487	0.29%
2022/12/26	10	33.55	0	0.00	33.50	10	3,540	0.28%
2022/12/22	1	33.75	1	33.55	33.55	0	3,617	0.00%
2022/12/20	1	34.25	1	33.20	33.20	0	3,690	0.00%
2022/12/19	5	34.30	0	0.00	34.30	5	3,725	0.13%
2022/12/15	6	35.97	0	0.00	35.90	6	3,701	0.16%
2022/12/13	0	0.00	1	36.80	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	1	36.15	36.15	-1	3,709	-0.03%
2022/12/07	2	36.65	2	35.85	35.85	0	3,746	0.00%
2022/12/06	5	38.00	0	0.00	36.80	5	3,760	0.13%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	1	38.30	38.15	-1	3,785	-0.03%
2022/12/01	11	38.13	0.2	38.10	37.90	10.8	3,769	0.29%
2022/11/28	0	0.00	2	37.38	37.15	-2	4,200	-0.05%
2022/11/25	2	37.18	0	0.00	36.60	2	4,312	0.05%
2022/11/24	5.2	37.32	34	37.28	37.75	-28.8	4,225	-0.68%
2022/11/23	2	36.68	12	36.85	37.10	-10	4,034	-0.25%
2022/11/22	10	35.98	0	0.00	36.10	10	3,944	0.25%
2022/11/21	0	0.00	14	37.47	36.55	-14	3,911	-0.36%
2022/11/18	33	36.59	1	37.20	37.20	32	3,748	0.85%
2022/11/17	0	0.00	5	35.76	36.60	-5	3,504	-0.14%
2022/11/16	1	34.45	0	0.00	34.45	1	3,352	0.03%
2022/11/15	7	34.54	4	34.65	34.60	3	3,335	0.09%
2022/11/14	9	35.52	2	35.60	35.70	7	3,262	0.21%
2022/11/11	2	35.40	2	34.90	34.90	0	3,246	0.00%
2022/11/10	1	35.15	0	0.00	35.00	1	3,215	0.03%
2022/11/09	1	35.00	0	0.00	34.90	1	3,216	0.03%
2022/11/08	2	35.25	0	0.00	34.80	2	3,309	0.06%
2022/11/07	1	34.60	1	34.90	34.75	0	3,335	0.00%
2022/11/02	2	34.25	2	34.25	34.25	0	3,388	0.00%
2022/11/01	0	0.00	1	33.70	33.65	-1	3,349	-0.03%
2022/10/31	1	33.55	0	0.00	33.55	1	3,288	0.03%
2022/10/21	0	0.00	1	32.05	32.05	-1	3,337	-0.03%
2022/10/20	1	32.75	0	0.00	32.90	1	3,331	0.03%
2022/10/12	1	34.60	1	34.75	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.60	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.30	35.50	-1	4,287	-0.02%
2022/10/06	1	35.80	0	0.00	35.65	1	4,490	0.02%
2022/10/05	1	35.30	2	35.60	35.20	-1	4,580	-0.02%
2022/09/30	0	0.00	1	32.80	32.90	-1	4,675	-0.02%
2022/09/28	1	32.05	0	0.00	31.55	1	4,689	0.02%
2022/09/26	1	32.90	0	0.00	32.35	1	4,754	0.02%
2022/09/22	1	35.65	1	36.15	36.15	0	4,756	0.00%
2022/09/21	0	0.00	2	36.20	36.10	-2	4,766	-0.04%
2022/09/20	2	36.20	0	0.00	36.65	2	4,799	0.04%
2022/09/15	1	37.10	0	0.00	36.75	1	4,846	0.02%
2022/09/08	2	34.30	2	34.80	34.80	0	4,974	0.00%
2022/09/07	0	0.00	10	34.40	34.70	-10	4,957	-0.20%
2022/09/06	6	34.55	2	34.55	34.50	4	4,933	0.08%
2022/09/05	1	37.20	24	35.81	35.50	-23	4,846	-0.47%
2022/09/02	33	39.36	0	0.00	39.00	33	4,675	0.71%
2022/09/01	0	0.00	0.2	39.05	39.00	-0.2	4,370	0.00%
2022/08/30	10	37.00	0	0.00	37.00	10	4,192	0.24%
2022/08/26	1	38.20	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	1	38.25	38.10	-1	4,158	-0.02%
2022/08/24	0.2	37.70	1	37.40	37.40	-0.8	4,159	-0.02%
2022/08/19	0	0.00	1	37.90	37.70	-1	4,195	-0.02%
2022/08/16	1	36.90	0	0.00	36.90	1	4,251	0.02%
2022/08/10	0	0.00	1	36.65	36.90	-1	4,161	-0.02%
2022/08/09	0	0.00	1	36.15	36.45	-1	4,161	-0.02%
2022/08/05	0	0.00	1	35.55	35.80	-1	4,329	-0.02%
2022/08/04	2	34.28	0	0.00	34.70	2	4,471	0.04%
2022/08/02	1	35.45	0	0.00	35.25	1	4,580	0.02%
2022/07/25	1	38.10	1	38.05	38.05	0	4,595	0.00%
2022/07/22	1	38.50	0	0.00	38.05	1	4,584	0.02%
2022/07/21	9	38.85	5	38.75	38.70	4	4,537	0.09%
2022/07/20	3	38.17	9	38.73	38.85	-6	4,345	-0.14%
2022/07/19	2	37.78	4	37.83	37.60	-2	4,137	-0.05%
2022/07/18	11	38.55	2	38.45	37.90	9	4,053	0.22%
2022/07/15	1	36.75	3	36.90	36.90	-2	3,826	-0.05%
2022/07/14	2	36.40	0	0.00	36.10	2	3,732	0.05%
2022/07/13	1	34.80	2	36.20	35.85	-1	3,545	-0.03%
2022/07/12	1	34.35	0	0.00	34.05	1	3,420	0.03%
2022/07/08	6	35.43	10	35.32	35.45	-4	3,410	-0.12%
2022/07/07	0	0.00	6	33.73	33.65	-6	3,297	-0.18%
2022/07/06	0	0.00	1	31.40	31.25	-1	3,262	-0.03%
2022/07/05	8	31.80	2	32.35	32.45	6	3,311	0.18%
2022/07/04	4	32.26	2	31.40	31.40	2	3,245	0.06%
2022/06/30	1	36.55	14	34.90	34.55	-13	3,278	-0.40%
2022/06/27	0	0.00	1	36.60	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	2	35.65	35.60	-2	3,311	-0.06%
2022/06/22	0	0.00	1	35.40	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	1	36.00	35.85	-1	3,308	-0.03%
2022/06/20	1	34.30	1	33.50	33.50	0	3,371	0.00%
2022/06/17	2	36.25	2	36.63	35.90	0	3,374	0.00%
2022/06/16	0	0.00	2	37.15	36.75	-2	3,320	-0.06%
2022/06/15	0	0.00	1	36.50	36.65	-1	3,374	-0.03%
2022/06/14	1	35.60	0	0.00	36.50	1	3,473	0.03%
2022/06/13	1	36.50	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	38.00	0	0.00	37.35	1	3,573	0.03%
2022/06/07	1	38.70	1	38.55	38.55	0	3,875	0.00%
2022/06/02	2	38.73	0	0.00	38.70	2	4,172	0.05%
2022/05/31	0	0.00	13	39.32	39.25	-13	4,399	-0.30%
2022/05/30	0	0.00	1	38.55	38.65	-1	4,472	-0.02%
2022/05/26	0	0.00	3	37.57	37.55	-3	4,594	-0.07%
2022/05/24	2	37.60	1	37.45	37.10	1	4,870	0.02%
2022/05/20	3	38.27	0	0.00	38.15	3	5,291	0.06%
2022/05/19	0	0.00	4	37.65	38.15	-4	5,518	-0.07%
2022/05/17	6	36.60	1	36.60	36.90	5	5,850	0.09%
2022/05/13	2	33.60	3	34.23	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	1	34.25	33.60	-1	7,390	-0.01%
2022/05/11	1	33.10	1	33.35	33.30	0	7,878	0.00%
2022/05/10	0	0.00	5	34.28	36.10	-5	8,643	-0.06%
2022/05/09	2	36.90	1	35.30	35.30	1	9,462	0.01%
2022/04/29	0	0.00	2	37.33	37.30	-2	10,613	-0.02%
2022/04/28	1	36.60	1	36.65	36.65	0	10,815	0.00%
2022/04/26	1	37.70	0	0.00	37.50	1	11,402	0.01%
2022/04/21	2	39.75	1	39.15	39.15	1	11,843	0.01%
2022/04/14	0	0.00	1	41.20	41.15	-1	12,857	-0.01%
2022/04/12	3	40.27	1	40.30	40.30	2	13,338	0.01%
2022/04/11	2	41.25	0	0.00	41.25	2	13,744	0.01%
2022/03/31	2	43.45	2	42.85	42.85	0	15,459	0.00%
2022/03/30	2	44.28	1	44.10	44.00	1	16,643	0.01%
2022/03/28	3	42.80	5	43.42	43.80	-2	17,630	-0.01%
2022/03/25	2	43.63	3	43.30	43.40	-1	17,977	-0.01%
2022/03/24	1	44.05	1	44.35	44.30	0	18,368	0.00%
2022/03/23	4	44.91	3	45.25	44.35	1	19,120	0.01%
2022/03/22	2	44.43	1	44.45	44.95	1	20,231	0.00%
2022/03/21	2	44.70	0	0.00	44.30	2	20,846	0.01%
2022/03/18	0	0.00	1	44.30	44.30	-1	21,826	0.00%
2022/03/17	0	0.00	3	44.05	43.90	-3	22,655	-0.01%
2022/03/16	1	42.95	0	0.00	42.95	1	23,313	0.00%
2022/03/15	5	42.56	22	43.00	42.05	-17	23,613	-0.07%
2022/03/14	19	43.28	2	43.55	43.25	17	24,222	0.07%
2022/03/11	0	0.00	6	42.93	43.20	-6	24,149	-0.02%
2022/03/10	15	41.65	11	42.01	41.95	4	24,000	0.02%
2022/03/09	3	40.25	2	40.68	41.05	1	23,885	0.00%
2022/03/08	1	39.60	1	39.95	39.65	0	23,756	0.00%
2022/03/07	4	40.53	6	40.63	40.20	-2	23,714	-0.01%
2022/03/04	2	43.83	4	43.70	43.50	-2	23,566	-0.01%
2022/03/02	3	43.92	4	44.95	45.20	-1	23,525	0.00%
2022/03/01	2	44.18	1	44.65	44.75	1	23,570	0.00%
2022/02/25	2	43.80	1	43.50	43.25	1	23,513	0.00%
2022/02/24	4	44.81	7	43.25	43.20	-3	23,457	-0.01%
2022/02/23	5	46.24	3	46.38	46.20	2	23,271	0.01%
2022/02/22	5	45.64	5	45.66	46.00	0	23,310	0.00%
2022/02/21	12	48.12	11	47.86	47.15	1	23,098	0.00%
2022/02/18	4	47.83	5	48.16	48.25	-1	23,167	0.00%
2022/02/17	5	48.64	3	48.88	48.00	2	23,159	0.01%
2022/02/16	18	50.13	2	51.30	49.00	16	23,161	0.07%
2022/02/15	4	49.69	12	50.23	49.65	-8	23,039	-0.03%
2022/02/14	4	47.95	3	47.90	47.80	1	22,403	0.00%
2022/02/11	23	49.60	4	49.65	48.55	19	22,446	0.08%
2022/02/10	16	52.11	14	51.60	52.30	2	21,885	0.01%
2022/02/09	2	49.53	10	51.00	51.70	-8	21,029	-0.04%
2022/02/08	3	45.50	7	47.98	49.00	-4	20,381	-0.02%
2022/02/07	11	45.97	2	45.23	45.95	9	20,196	0.04%
2022/01/26	4	46.39	4	46.83	46.75	0	19,972	0.00%
2022/01/25	5	46.71	9	47.23	46.00	-4	19,995	-0.02%
2022/01/24	1	45.45	0	0.00	46.50	1	19,805	0.01%
2022/01/21	8	46.88	0	0.00	45.90	8	19,690	0.04%
2022/01/20	2	47.50	8	47.68	48.35	-6	19,524	-0.03%
2022/01/19	4	47.43	6	47.32	47.70	-2	19,284	-0.01%
2022/01/18	2	45.95	2	46.18	46.30	0	19,057	0.00%
2022/01/17	3	46.15	10	45.69	46.50	-7	18,993	-0.04%
2022/01/14	6	43.84	1	43.00	43.95	5	18,895	0.03%
2022/01/13	4	44.84	4	44.75	44.90	0	18,806	0.00%
2022/01/12	2	45.58	7	45.51	44.60	-5	18,794	-0.03%
2022/01/11	6	44.00	5	43.70	43.50	1	18,490	0.01%
2022/01/10	4	45.56	2	45.75	45.80	2	18,260	0.01%
2022/01/07	9	44.63	0	0.00	44.40	9	18,263	0.05%
2022/01/06	4	46.14	0	0.00	45.90	4	17,962	0.02%
2022/01/05	3	48.10	2	48.03	48.00	1	17,676	0.01%
2022/01/04	3	48.62	5	48.73	48.75	-2	17,477	-0.01%
2022/01/03	1	46.95	0	0.00	47.10	1	17,049	0.01%
2021/12/30	5	47.94	6	47.77	47.60	-1	16,887	-0.01%
2021/12/29	12	49.38	5	49.10	48.95	7	16,594	0.04%
2021/12/28	9	49.04	5	49.22	48.20	4	16,196	0.02%
2021/12/27	16	51.28	13	49.20	49.00	3	15,850	0.02%
2021/12/24	6	50.65	13	51.05	50.80	-7	15,156	-0.05%
2021/12/23	9	47.94	16.7	49.25	50.00	-7.7	13,928	-0.06%
2021/12/22	0	0.00	2	46.98	47.15	-2	13,120	-0.02%
2021/12/21	6	46.93	8	46.86	46.95	-2	12,893	-0.02%
2021/12/20	6	46.92	14	47.36	46.30	-8	12,534	-0.06%
2021/12/17	12	49.29	9	49.91	48.40	3	12,090	0.02%
2021/12/16	14	49.10	5	49.23	49.30	9	11,316	0.08%
2021/12/15	7	46.49	13	46.75	47.45	-6	10,151	-0.06%
2021/12/14	3	46.47	5	45.84	45.00	-2	9,617	-0.02%
2021/12/13	19	44.82	2	45.95	45.95	17	8,843	0.19%
2021/12/10	7	42.92	22	43.68	44.25	-15	8,117	-0.18%
2021/12/09	3	41.53	5	41.26	41.25	-2	7,348	-0.03%
2021/12/08	3	40.60	25.2	41.65	40.95	-22.2	6,968	-0.32%
2021/12/07	1	38.30	0	0.00	38.10	1	6,278	0.02%
2021/12/06	0	0.00	1	38.70	38.70	-1	6,262	-0.02%
2021/12/03	1	38.95	0.3	39.00	38.75	0.7	6,272	0.01%
2021/12/02	1.2	39.73	0	0.00	38.65	1.2	6,312	0.02%
2021/12/01	0	0.00	1	40.35	40.10	-1	6,393	-0.02%
2021/11/29	0	0.00	1	38.75	38.75	-1	6,475	-0.02%
2021/11/26	1	38.85	0	0.00	38.60	1	6,519	0.02%
2021/11/25	2	40.33	6	40.14	39.75	-4	6,430	-0.06%
2021/11/24	1	38.50	2	38.95	39.10	-1	6,303	-0.02%
2021/11/23	4	38.94	0	0.00	38.75	4	6,273	0.06%
2021/11/19	5	40.47	3	40.70	39.55	2	6,215	0.03%
2021/11/18	0	0.00	2	40.10	39.85	-2	6,032	-0.03%
2021/11/17	5	40.99	7	40.78	40.40	-2	5,951	-0.03%
2021/11/16	5	40.40	17	40.14	39.10	-12	5,658	-0.21%
2021/11/15	5	41.00	5	41.00	40.20	0	5,529	0.00%
2021/11/12	2	40.30	4	40.58	40.70	-2	5,291	-0.04%
2021/11/11	3	39.00	0	0.00	39.35	3	4,848	0.06%
2021/11/10	1	39.00	4	39.58	40.00	-3	4,649	-0.06%
2021/11/09	0	0.00	2	37.68	39.00	-2	4,352	-0.05%
2021/11/08	2	37.55	0	0.00	37.35	2	4,274	0.05%
2021/11/05	7.2	38.33	0	0.00	37.80	7.2	4,274	0.17%
2021/11/04	2.1	39.40	15	39.15	39.45	-12.9	4,121	-0.31%
2021/11/03	0	0.00	4	37.75	37.60	-4	3,964	-0.10%
2021/11/02	4	38.19	0	0.00	37.25	4	3,931	0.10%
2021/11/01	0	0.00	5	38.34	38.55	-5	3,809	-0.13%
2021/10/29	1	37.30	10	37.50	37.60	-9	3,745	-0.24%
2021/10/28	0	0.00	5.1	37.16	37.40	-5.1	3,780	-0.13%
2021/10/26	0	0.00	3	37.17	36.90	-3	4,264	-0.07%
2021/10/25	5	35.65	0	0.00	36.20	5	4,228	0.12%
2021/10/22	1	34.05	4	35.00	35.50	-3	4,427	-0.07%
2021/10/21	1	34.40	1	34.10	34.45	0	4,766	0.00%
2021/10/20	3	33.87	0	0.00	33.65	3	5,313	0.06%
2021/10/18	3	33.47	0	0.00	32.60	3	5,800	0.05%
2021/10/15	1	33.40	1	33.40	33.75	0	5,813	0.00%
2021/10/13	0	0.00	1	31.85	31.65	-1	5,863	-0.02%
2021/10/07	0	0.00	3	32.50	32.50	-3	6,015	-0.05%
2021/10/06	2.1	32.04	4	31.28	31.15	-1.9	6,158	-0.03%
2021/10/04	2	32.00	0	0.00	31.55	2	6,289	0.03%
2021/10/01	1	33.55	0	0.00	32.80	1	6,296	0.02%
2021/09/29	1	34.85	2	34.85	34.75	-1	6,351	-0.02%
2021/09/28	1	36.20	0	0.00	36.15	1	6,410	0.02%
2021/09/27	2	37.13	0	0.00	36.70	2	6,433	0.03%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/22	0	0.00	2	36.50	35.85	-2	6,590	-0.03%
2021/09/17	3	37.32	5	38.29	37.55	-2	6,746	-0.03%
2021/09/16	18	37.34	3	37.37	37.50	15	7,175	0.21%
2021/09/15	1	37.15	15	36.90	37.70	-14	7,059	-0.20%
2021/09/08	2	34.60	0	0.00	33.95	2	7,459	0.03%
2021/09/07	1	35.00	0	0.00	35.35	1	7,461	0.01%
2021/09/06	6	36.80	1	36.40	35.70	5	7,434	0.07%
2021/09/03	1	35.50	2	36.35	35.15	-1	7,347	-0.01%
2021/09/02	2	37.53	4	37.25	36.35	-2	7,304	-0.03%
2021/09/01	0	0.00	2	36.68	36.80	-2	7,179	-0.03%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/25	2	35.30	1	35.40	34.95	1	7,219	0.01%
2021/08/19	1	32.95	0	0.00	32.40	1	7,632	0.01%
2021/08/16	2	34.50	2	33.85	33.80	0	7,989	0.00%
2021/08/13	2	36.30	2	34.80	34.80	0	8,172	0.00%
2021/08/11	1	36.00	0	0.00	35.95	1	8,448	0.01%
2021/08/09	6	37.81	4	37.13	37.05	2	8,527	0.02%
2021/08/06	2	38.30	1	38.30	38.30	1	8,542	0.01%
2021/08/05	5.1	38.51	7	38.70	38.40	-1.9	8,599	-0.02%
2021/08/04	4	38.89	0	0.00	38.75	4	8,687	0.05%
2021/08/03	0	0.00	1	39.00	38.95	-1	8,789	-0.01%
2021/08/02	7	39.70	5	39.99	39.45	2	8,756	0.02%
2021/07/30	10	41.21	2	41.70	40.25	8	8,470	0.09%
2021/07/29	0	0.00	7	40.45	40.00	-7	8,333	-0.08%
2021/07/28	1	39.35	1	39.90	39.65	0	8,326	0.00%
2021/07/27	3	41.13	6	41.58	42.45	-3	8,163	-0.04%
2021/07/26	23	40.71	2	41.25	40.80	21	7,933	0.26%
2021/07/23	2	40.25	13	39.76	41.95	-11	7,611	-0.14%
2021/07/22	3	38.10	5.1	38.89	38.15	-2.1	7,425	-0.03%
2021/07/20	2	38.30	2	37.85	37.85	0	7,436	0.00%
2021/07/19	7	38.97	3	39.30	39.10	4	7,483	0.05%
2021/07/16	0	0.00	3	38.88	38.60	-3	7,511	-0.04%
2021/07/15	0	0.00	3	38.18	38.05	-3	7,520	-0.04%
2021/07/14	0	0.00	2	38.25	37.90	-2	7,627	-0.03%
2021/07/13	5	38.31	4	38.75	37.55	1	7,756	0.01%
2021/07/12	1	37.70	4	38.35	38.40	-3	7,716	-0.04%
2021/07/09	1	37.80	0	0.00	37.60	1	7,784	0.01%
2021/07/08	0	0.00	1	37.35	37.35	-1	8,125	-0.01%
2021/07/07	6	36.85	2	37.20	36.85	4	8,597	0.05%
2021/07/06	2	37.70	0	0.00	37.10	2	9,457	0.02%
2021/07/05	16	38.25	3	38.18	38.10	13	9,867	0.13%
2021/07/02	0	0.00	1	36.95	36.80	-1	10,941	-0.01%
2021/07/01	2	36.73	0	0.00	36.10	2	11,802	0.02%
2021/06/30	2	37.35	0	0.00	37.05	2	12,043	0.02%
2021/06/29	2	37.65	4	37.71	37.25	-2	12,334	-0.02%
2021/06/28	12	38.48	6	38.23	38.30	6	13,105	0.05%
2021/06/25	3	39.33	16.1	38.87	39.60	-13.1	13,292	-0.10%
2021/06/24	1	36.60	0	0.00	37.00	1	13,701	0.01%
2021/06/23	1	36.15	4	36.08	36.15	-3	13,580	-0.02%
2021/06/22	5	35.81	0	0.00	34.75	5	13,593	0.04%
2021/06/21	5	37.05	3	36.50	36.10	2	13,629	0.01%
2021/06/18	1.1	37.59	6.6	36.81	37.80	-5.5	13,500	-0.04%
2021/06/16	2	35.40	0	0.00	34.90	2	13,380	0.01%
2021/06/15	0	0.00	2	35.85	35.70	-2	13,499	-0.01%
2021/06/03	3	35.77	4	35.90	35.60	-1	13,866	-0.01%
2021/06/02	2	35.25	4	35.46	35.45	-2	13,866	-0.01%
2021/06/01	2	35.75	2.1	36.25	35.90	-0.1	13,847	0.00%
2021/05/31	2	35.45	0	0.00	35.60	2	13,857	0.01%
2021/05/28	2	36.25	6	36.29	36.15	-4	13,806	-0.03%
2021/05/26	6.2	34.78	1	34.90	34.75	5.2	13,577	0.04%
2021/05/25	1	33.30	2.3	33.52	33.45	-1.3	13,388	-0.01%
2021/05/24	0.3	32.80	0	0.00	32.70	0.3	13,440	0.00%
2021/05/21	6	32.39	4	32.35	32.50	2	13,590	0.01%
2021/05/20	2	31.73	4	32.61	31.30	-2	14,104	-0.01%
2021/05/19	3	31.22	4	31.40	31.70	-1	13,991	-0.01%
2021/05/18	1	30.15	0	0.00	30.70	1	14,053	0.01%
2021/05/17	0	0.00	0.1	28.15	27.95	-0.1	14,071	0.00%
2021/05/14	0	0.00	5	31.20	30.40	-5	14,074	-0.04%
2021/05/13	6	30.71	0	0.00	30.50	6	14,115	0.04%
2021/05/12	18	30.83	8	31.13	30.35	10	14,233	0.07%
2021/05/11	5	34.14	10	33.48	33.40	-5	14,219	-0.04%
2021/05/10	5	37.05	5	37.35	37.10	0	14,392	0.00%
2021/05/07	2	37.03	5	37.78	38.40	-3	15,048	-0.02%
2021/05/06	4	36.65	4	36.10	36.10	0	16,458	0.00%
2021/05/05	3	37.67	1	37.45	37.05	2	17,275	0.01%
2021/05/04	3	36.73	4	36.20	36.20	-1	17,441	-0.01%
2021/05/03	3	40.57	0	0.00	38.40	3	17,497	0.02%
2021/04/29	22	43.75	1	44.35	42.35	21	17,343	0.12%
2021/04/28	0	0.00	6	42.49	43.55	-6	17,050	-0.04%
2021/04/27	4	41.15	1	42.10	41.10	3	16,839	0.02%
2021/04/26	1	41.45	1	41.65	41.50	0	16,783	0.00%
2021/04/23	2	41.70	7	41.55	41.55	-5	16,738	-0.03%
2021/04/22	4	41.00	0	0.00	40.40	4	16,735	0.02%
2021/04/21	3	42.40	0	0.00	42.50	3	16,630	0.02%
2021/04/19	4	43.01	0	0.00	42.45	4	17,382	0.02%
2021/04/16	0	0.00	1	43.05	43.25	-1	17,664	-0.01%
2021/04/15	0	0.00	1	43.60	42.90	-1	17,593	-0.01%
2021/04/14	1	43.50	0	0.00	43.00	1	17,457	0.01%
2021/04/13	17	45.13	6	45.88	44.65	11	17,139	0.06%
2021/04/12	5	46.77	14	48.46	46.80	-9	16,746	-0.05%
2021/04/09	9	44.77	6	43.73	44.15	3	15,904	0.02%
2021/04/08	9	45.76	4	45.69	44.20	5	15,471	0.03%
2021/04/07	6	43.01	12	42.40	43.80	-6	14,349	-0.04%
2021/04/06	1	39.30	3	39.22	39.85	-2	13,508	-0.01%
2021/04/01	3	39.08	2	38.88	38.90	1	13,292	0.01%
2021/03/31	5	38.83	10	39.32	39.20	-5	13,098	-0.04%
2021/03/30	7	37.70	2	38.05	37.65	5	12,370	0.04%
2021/03/29	6	37.89	48	38.73	37.75	-42	12,029	-0.35%
2021/03/25	2	36.00	1	35.95	35.95	1	11,190	0.01%
2021/03/24	0	0.00	2	36.75	36.60	-2	11,189	-0.02%
2021/03/23	1	36.35	2	35.70	35.95	-1	11,121	-0.01%
2021/03/22	0	0.00	1	35.55	35.40	-1	11,107	-0.01%
2021/03/18	6	36.27	0	0.00	36.30	6	11,279	0.05%
2021/03/17	0	0.00	1	36.25	35.90	-1	11,293	-0.01%
2021/03/16	2	37.38	11	37.11	36.05	-9	11,535	-0.08%
2021/03/15	0	0.00	1	35.90	35.90	-1	11,746	-0.01%
2021/03/11	2	36.00	4	36.75	36.00	-2	12,967	-0.02%
2021/03/10	0	0.00	1	34.60	34.50	-1	13,130	-0.01%
2021/03/09	4	33.93	1	34.20	34.10	3	13,136	0.02%
2021/03/08	4	34.60	0	0.00	34.55	4	13,125	0.03%
2021/03/05	4	35.06	1	35.00	34.75	3	13,101	0.02%
2021/03/04	2	35.10	0	0.00	35.05	2	13,108	0.02%
2021/03/03	3	34.50	2	35.60	35.65	1	13,074	0.01%
2021/03/02	4	36.15	0	0.00	34.65	4	13,034	0.03%
2021/02/26	0	0.00	5	35.27	35.55	-5	13,041	-0.04%
2021/02/25	4	35.44	1	36.40	35.40	3	12,988	0.02%
2021/02/24	4	36.03	1	36.80	35.80	3	12,903	0.02%
2021/02/23	2	36.90	2	36.90	36.65	0	12,757	0.00%
2021/02/22	5	38.50	18	37.76	38.55	-13	12,540	-0.10%
2021/02/19	0	0.00	2	35.50	36.15	-2	11,822	-0.02%
2021/02/18	1	34.60	5	34.66	34.95	-4	11,665	-0.03%
2021/02/17	8	33.37	1	33.90	33.90	7	11,546	0.06%
2021/02/05	4	33.75	11	33.62	33.60	-7	11,443	-0.06%
2021/02/04	6	34.62	1	35.30	34.30	5	11,367	0.04%
2021/02/03	6	35.11	5	35.62	35.30	1	11,261	0.01%
2021/02/02	9	34.26	1	34.10	34.65	8	11,042	0.07%
2021/02/01	6	35.34	1	34.85	34.75	5	10,865	0.05%
2021/01/29	20	36.71	12	35.59	35.35	8	10,547	0.08%
2021/01/28	22	38.25	55	38.35	37.95	-33	9,839	-0.34%
2021/01/27	4	35.60	13	35.02	35.95	-9	8,352	-0.11%
2021/01/26	5	33.09	8	33.64	32.70	-3	7,444	-0.04%
2021/01/25	3	33.80	3	33.60	33.70	0	7,183	0.00%
2021/01/20	3	32.40	0	0.00	31.20	3	6,893	0.04%
2021/01/19	5	33.03	0	0.00	32.65	5	6,809	0.07%
2021/01/18	6	31.80	0	0.00	32.80	6	6,793	0.09%
2021/01/15	3	33.85	3	32.80	32.80	0	6,744	0.00%
2021/01/14	2	34.25	2	34.20	34.20	0	6,635	0.00%
2021/01/13	1	35.50	1	34.80	34.50	0	6,569	0.00%
2021/01/12	16	36.24	20	38.18	34.50	-4	6,470	-0.06%
2021/01/11	9	35.62	26	35.76	36.40	-17	5,694	-0.30%
2021/01/07	5	32.70	0	0.00	32.50	5	5,190	0.10%
2021/01/06	15	33.14	2	32.53	32.30	13	5,173	0.25%
2021/01/05	7	34.20	9	34.56	34.00	-2	5,080	-0.04%
2021/01/04	2	33.50	0	0.00	33.30	2	4,976	0.04%
2020/12/30	0	0.00	3	33.85	33.95	-3	4,877	-0.06%
2020/12/29	3	33.90	3	33.82	33.50	0	4,841	0.00%
2020/12/28	2	34.00	1	33.80	33.80	1	4,776	0.02%
2020/12/25	1	34.55	0	0.00	34.70	1	4,683	0.02%
2020/12/24	0	0.00	1	34.20	33.75	-1	4,533	-0.02%
2020/12/22	1	33.15	0	0.00	31.70	1	4,354	0.02%
2020/12/21	2	32.20	2	32.90	33.10	0	4,288	0.00%
2020/12/18	12	33.28	0	0.00	33.20	12	4,218	0.28%
2020/12/17	0	0.00	1	33.65	33.85	-1	4,162	-0.02%
2020/12/16	4	34.00	6	34.25	34.25	-2	4,121	-0.05%
2020/12/15	18	33.36	5	33.90	33.55	13	4,030	0.32%
2020/12/14	2	34.60	2	33.60	33.60	0	3,867	0.00%
2020/12/11	11	34.36	10	34.64	34.30	1	3,777	0.03%
2020/12/10	3	35.33	3	35.93	35.50	0	3,620	0.00%
2020/12/09	32	36.29	13	36.52	36.10	19	3,342	0.57%
2020/12/08	35	34.33	3	35.37	35.45	32	2,996	1.07%
2020/12/07	82	32.76	97	33.35	33.35	-15	2,417	-0.62%
2020/12/04	2	30.40	15.4	30.35	30.85	-13.4	1,709	-0.79%
2020/11/30	0	0.00	2	28.00	27.70	-2	1,278	-0.16%
2020/11/25	2	27.20	2	28.00	27.10	0	1,191	0.00%
2020/11/24	0	0.00	3	26.90	26.95	-3	1,122	-0.27%
2020/11/18	0	0.00	1	26.60	26.90	-1	1,105	-0.09%
2020/11/16	3	26.15	2	26.20	26.20	1	1,103	0.09%
2020/11/13	3	25.87	0	0.00	26.00	3	1,118	0.27%
2020/11/12	1	26.40	3	26.33	26.00	-2	1,126	-0.18%
2020/11/05	2	25.85	0	0.00	25.85	2	1,148	0.17%
2020/11/04	0	0.00	1	26.15	26.10	-1	1,208	-0.08%
2020/11/03	1	25.80	0	0.00	25.85	1	1,244	0.08%
2020/10/30	1	26.00	0	0.00	25.65	1	1,307	0.08%
2020/10/29	1	26.15	1	26.35	26.25	0	1,386	0.00%
2020/10/23	0	0.00	11	27.56	27.75	-11	1,600	-0.69%
2020/10/21	0	0.00	3	27.30	26.95	-3	1,606	-0.19%
2020/10/20	10	26.85	0	0.00	26.90	10	1,617	0.62%
2020/09/25	0	0.00	2	25.60	24.90	-2	2,337	-0.09%
2020/09/24	1	25.60	1	25.15	25.15	0	2,351	0.00%
2020/09/23	1	26.70	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	1	27.15	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	1	26.90	26.80	-1	2,315	-0.04%
2020/09/14	2	26.95	0	0.00	26.95	2	2,391	0.08%
2020/09/07	0	0.00	2	26.40	26.40	-2	2,769	-0.07%
2020/08/27	1	26.00	0	0.00	25.80	1	2,877	0.03%
2020/08/11	0	0.00	20	27.18	27.00	-20	3,239	-0.62%
2020/08/10	2	27.60	0	0.00	27.20	2	3,213	0.06%
2020/08/06	0	0.00	1	28.00	27.85	-1	3,158	-0.03%
2020/08/05	1	28.10	1	27.85	27.85	0	3,221	0.00%
2020/07/23	3	26.95	0	0.00	27.10	3	2,973	0.10%
2020/07/14	0	0.00	19	27.06	26.70	-19	2,821	-0.67%
2020/07/13	0	0.00	1	27.25	27.05	-1	2,795	-0.04%
2020/07/10	0	0.00	4	28.35	27.30	-4	2,780	-0.14%
2020/07/09	42	28.91	4	28.45	28.80	38	2,671	1.42%
2020/07/08	0	0.00	1	27.90	27.50	-1	2,496	-0.04%
2020/07/07	1	26.05	1	26.90	26.80	0	2,352	0.00%
2020/07/01	0	0.00	1	25.40	25.10	-1	2,092	-0.05%
2020/06/24	2	25.55	1	25.40	25.40	1	2,045	0.05%
2020/06/22	1	25.40	1	25.40	25.25	0	1,996	0.00%
2020/06/18	0	0.00	1	25.85	25.70	-1	1,953	-0.05%
2020/06/17	0	0.00	1	26.30	26.30	-1	1,900	-0.05%
2020/06/16	0	0.00	5	25.08	25.40	-5	1,617	-0.31%
2020/06/12	0	0.00	3	24.25	24.30	-3	1,603	-0.19%
2020/06/05	0	0.00	5	24.86	25.00	-5	1,634	-0.31%
2020/06/04	1	24.75	7	24.71	24.50	-6	1,609	-0.37%
2020/06/01	0	0.00	2	24.20	24.20	-2	1,584	-0.13%
2020/05/28	2	23.60	0	0.00	23.60	2	1,528	0.13%
2020/05/27	10	24.73	18	24.46	24.25	-8	1,502	-0.53%
2020/05/22	0	0.00	4	23.05	22.65	-4	1,339	-0.30%
2020/05/21	5	23.05	6	23.55	23.80	-1	1,319	-0.08%
2020/05/20	3	23.15	0	0.00	23.00	3	1,287	0.23%
2020/05/15	0	0.00	10	22.20	21.55	-10	1,155	-0.87%
2020/05/14	2	22.00	0	0.00	21.80	2	1,146	0.17%
2020/05/13	5	21.85	2	22.10	22.30	3	1,122	0.27%
2020/05/12	11	22.20	1	22.25	22.40	10	1,103	0.91%
2020/05/11	2	21.53	1	22.40	22.40	1	1,015	0.10%
2020/05/07	2	20.00	0	0.00	20.00	2	916	0.22%
2020/05/06	0	0.00	1	19.95	19.55	-1	901	-0.11%
2020/05/04	0	0.00	2	19.15	19.25	-2	866	-0.23%
2020/04/29	0	0.00	2	19.10	19.40	-2	921	-0.22%
2020/04/27	0	0.00	0.8	18.65	18.80	-0.8	956	-0.09%
2020/04/21	1	18.10	0	0.00	17.65	1	967	0.10%
2020/04/20	1	18.90	0	0.00	18.80	1	960	0.10%
2020/04/06	4	17.70	0	0.00	18.00	4	927	0.43%
2020/03/23	0	0.00	1	16.85	16.50	-1	1,015	-0.10%
2020/03/20	1	16.65	0	0.00	17.30	1	1,023	0.10%
2020/03/16	1	17.80	0	0.00	17.65	1	949	0.11%
2020/03/10	1	19.40	1	19.45	19.90	0	849	0.00%
2020/03/09	1	20.10	0	0.00	19.80	1	833	0.12%
2020/03/02	1	20.10	1	20.05	20.35	0	814	0.00%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析