台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    8,297
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202106.502107.00107.0007,6700.00%
2025/02/190.2110.004106.38106.00-3.87,597-0.05%
2025/02/18199.006102.08103.50-57,287-0.07%
2025/02/1700.003101.50100.00-37,166-0.04%
2025/02/13193.40194.4096.7007,2550.00%
2025/02/12195.00195.4093.0007,2470.00%
2025/02/11295.55194.5094.5017,3350.01%
2025/02/04194.00193.8093.7007,5760.00%
2025/02/032.193.95193.5096.701.17,6460.01%
2025/01/22197.4000.0098.1017,8440.01%
2025/01/21196.80197.8097.8008,0110.00%
2025/01/20197.90197.7097.7008,2080.00%
2025/01/17297.60197.8097.8018,4250.01%
2025/01/16297.85197.7097.7018,7120.01%
2025/01/13498.02195.7096.00310,1510.03%
2025/01/101102.0000.00102.50110,0000.01%
2025/01/093104.172102.50102.50110,0520.01%
2025/01/084107.131106.50106.50310,0000.03%
2025/01/071109.501112.50109.5009,8340.00%
2025/01/064108.508108.50109.50-49,488-0.04%
2025/01/03299.155102.70103.00-39,233-0.03%
2025/01/0200.001100.50100.50-19,122-0.01%
2024/12/313100.333100.67101.0009,1160.00%
2024/12/302102.0000.00102.0028,9540.02%
2024/12/271103.5000.00104.0018,9960.01%
2024/12/261104.0000.00103.5019,0410.01%
2024/12/2500.005106.30106.50-59,534-0.05%
2024/12/2400.007105.64101.50-79,411-0.07%
2024/12/2300.006100.33101.00-69,010-0.07%
2024/12/20292.65292.2092.0008,7660.00%
2024/12/190.192.0000.0093.800.18,7600.00%
2024/12/17193.70193.3093.2008,8780.00%
2024/12/16996.327.195.4994.301.99,0540.02%
2024/12/132.197.99497.9898.30-1.99,044-0.02%
2024/12/125101.602104.0099.6039,1420.03%
2024/12/112102.004102.13101.50-29,280-0.02%
2024/12/101100.50297.5599.00-19,172-0.01%
2024/12/06295.60296.3095.7009,2430.00%
2024/12/02294.3000.0093.7029,6710.02%
2024/11/28292.70591.4892.50-310,379-0.03%
2024/11/27494.5500.0092.60410,9870.04%
2024/11/26196.50197.9097.00011,0810.00%
2024/11/21295.40296.5596.50012,1940.00%
2024/11/203.197.6300.0095.503.112,3970.02%
2024/11/19197.60198.3098.30012,3540.00%
2024/11/18298.30196.5097.50112,3790.01%
2024/11/15297.30298.6098.60012,3820.00%
2024/11/14298.35197.2097.20112,4260.01%
2024/11/13799.63299.2599.10512,4290.04%
2024/11/121102.5000.00101.00112,3860.01%
2024/11/082106.0000.00105.00212,5360.02%
2024/11/0700.001108.00108.00-112,682-0.01%
2024/11/053106.0000.00106.00313,0680.02%
2024/11/042105.0000.00104.50213,4510.01%
2024/11/0100.001108.00108.00-113,769-0.01%
2024/10/295106.793106.50105.50214,1270.01%
2024/10/284113.134112.88112.50014,2470.00%
2024/10/253113.673111.83115.50014,6390.00%
2024/10/242113.751115.50113.00114,9920.01%
2024/10/231115.501115.00115.00015,0840.00%
2024/10/227.5116.336117.17116.001.515,2720.01%
2024/10/211114.507.1112.68115.50-6.114,570-0.04%
2024/10/181105.002105.25105.00-114,549-0.01%
2024/10/171106.001106.00105.50015,2630.00%
2024/10/164103.381104.50102.50315,8900.02%
2024/10/155106.005105.90105.50016,1290.00%
2024/10/143106.1728106.04107.00-2516,695-0.15%
2024/10/111107.0000.00105.50117,8030.01%
2024/10/091107.502108.25106.50-118,262-0.01%
2024/10/081106.5000.00106.00118,2650.01%
2024/10/071111.001112.00109.50018,2530.00%
2024/10/044107.383106.50105.50118,2800.01%
2024/09/3000.003110.67110.00-318,546-0.02%
2024/09/273113.6722115.39112.00-1918,493-0.10%
2024/09/2600.001107.50107.50-117,965-0.01%
2024/09/251107.002108.00106.50-117,877-0.01%
2024/09/241104.001103.00103.50017,7840.00%
2024/09/235105.001105.00104.50417,7540.02%
2024/09/203106.8300.00104.50317,7360.02%
2024/09/191102.501104.50105.50017,6230.00%
2024/09/180101.502101.50104.00-217,557-0.01%
2024/09/162107.501107.50107.00117,3930.01%
2024/09/131107.005109.10109.00-417,385-0.02%
2024/09/121102.501105.00107.50017,2400.00%
2024/09/10198.67199.4098.40016,9330.00%
2024/09/052105.002105.00103.50016,6980.00%
2024/09/041104.021102.00104.00016,6050.00%
2024/09/032116.252112.50111.50016,3760.00%
2024/09/025115.103114.83114.50216,2330.01%
2024/08/302121.756119.58118.50-415,959-0.03%
2024/08/296.1119.1612118.71118.50-5.915,533-0.04%
2024/08/271108.501110.50110.00014,7530.00%
2024/08/262112.255110.90110.00-314,618-0.02%
2024/08/237112.933113.17112.50414,4190.03%
2024/08/222107.505.1110.03113.00-3.113,654-0.02%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/191104.5000.00104.50113,3160.01%
2024/08/1600.008105.38105.50-813,272-0.06%
2024/08/153103.0000.00102.50313,1800.02%
2024/08/142106.501105.50105.50113,0750.01%
2024/08/1200.001106.00107.00-112,830-0.01%
2024/08/094105.884.1106.40105.00-0.112,6160.00%
2024/08/087102.002103.75102.00512,3460.04%
2024/08/07699.03198.0099.80511,9740.04%
2024/08/0621.291.982190.4090.800.211,7160.00%
2024/08/05094.9000.0097.00011,2710.00%
2024/08/020105.003106.00104.50-310,881-0.03%
2024/08/011111.006115.17111.00-510,681-0.05%
2024/07/315.1105.884105.00106.501.110,3060.01%
2024/07/3012109.705109.40111.0079,9150.07%
2024/07/291118.502122.50119.00-19,329-0.01%
2024/07/263117.672119.75120.0018,8290.01%
2024/07/232121.003121.83119.00-18,505-0.01%
2024/07/2210115.205116.60115.5058,0030.06%
2024/07/1931121.8713.1122.22117.5017.97,6220.23%
2024/07/1843127.712127.75125.00417,1490.57%
2024/07/175131.0016131.72132.00-116,354-0.17%
2024/07/1617118.762118.50120.00155,6570.27%
2024/07/153118.500.7117.18120.002.35,3330.04%
2024/07/120.1115.0012.3117.55119.50-12.24,717-0.26%
2024/07/110108.5025108.54109.00-253,590-0.70%
2024/07/1000.00195.6099.40-13,101-0.03%
2024/07/08195.30993.7094.40-82,970-0.27%
2024/07/0500.00392.3392.70-32,850-0.11%
2024/07/0412.191.2100.0090.2012.12,7290.44%
2024/07/03193.50494.3895.10-32,417-0.12%
2024/06/24392.6000.0094.5032,3370.13%
2024/06/2000.00695.3594.20-62,295-0.26%
2024/06/17692.30392.2092.0032,4550.12%
2024/06/1200.001091.0090.80-102,686-0.37%
2024/06/060.192.7000.0092.300.12,7320.00%
2024/06/05193.30192.9093.0002,7380.00%
2024/05/291098.4000.0096.30102,7510.36%
2024/05/28395.0000.0096.1032,6990.11%
2024/05/271095.0000.0094.60102,6980.37%
2024/05/2400.00194.7094.40-12,739-0.04%
2024/05/23195.00395.0094.40-22,749-0.07%
2024/05/10193.5000.0094.2012,8920.03%
2024/05/070.195.0600.0094.500.13,2080.00%
2024/05/020.195.0000.0095.200.13,2580.00%
2024/04/30095.2000.0095.3003,2730.00%
2024/04/19093.8000.0094.0003,3020.00%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/16196.00495.9396.00-33,277-0.09%
2024/04/12199.3000.0097.8013,2480.03%
2024/04/031103.501102.50102.0003,2060.00%
2024/04/026102.922.5102.90103.003.53,1890.11%
2024/03/26199.7000.0099.7013,1970.03%
2024/03/2500.002102.00101.00-23,265-0.06%
2024/03/211102.0000.00101.5013,4340.03%
2024/03/2000.003102.83103.00-33,478-0.09%
2024/03/1900.00299.4099.30-23,381-0.06%
2024/03/1800.00198.4098.00-13,289-0.03%
2024/03/15192.79192.1092.1003,2050.00%
2024/03/13195.0000.0094.8013,1470.03%
2024/03/12097.0000.0096.7003,1500.00%
2024/03/0800.00296.8097.00-23,218-0.06%
2024/03/07194.60193.9093.8003,2060.00%
2024/03/010.198.0000.0096.900.13,2780.00%
2024/02/271.397.5400.0096.201.33,3020.04%
景碩 相關文章