台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    5,294
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201179.001181.00181.00019,0730.00%
2025/02/1900.001182.50179.50-119,062-0.01%
2025/02/182178.251177.50179.00119,0620.01%
2025/02/172176.2500.00176.50219,7550.01%
2025/02/131180.0000.00180.00121,3030.00%
2025/02/1200.001185.50183.00-121,2970.00%
2025/02/1100.001185.50185.50-121,4250.00%
2025/02/1000.002184.50184.50-221,337-0.01%
2025/02/0700.002178.75182.00-221,196-0.01%
2025/02/0600.001171.50173.50-121,0550.00%
2025/02/050.1175.0000.00174.000.120,9500.00%
2025/02/045177.304176.00166.50120,7640.00%
2025/01/221189.501.1193.64204.50-0.120,2970.00%
2025/01/211186.502185.75187.50-119,961-0.01%
2025/01/203.1187.695186.70188.50-219,857-0.01%
2025/01/173182.5000.00182.50319,6190.02%
2025/01/161189.5000.00186.50119,5350.01%
2025/01/151189.501182.50183.00019,4010.00%
2025/01/141189.001189.00189.00019,2880.00%
2025/01/133.1186.881183.00189.502.119,1710.01%
2025/01/102.1199.192197.50192.000.118,9810.00%
2025/01/096208.423213.00203.00318,7260.02%
2025/01/084218.503219.33220.50118,3460.01%
2025/01/0700.001215.50217.00-117,968-0.01%
2025/01/062218.008215.81214.50-617,730-0.03%
2025/01/037211.004212.50208.50317,2350.02%
2025/01/0200.002217.00213.00-216,936-0.01%
2024/12/312210.0000.00210.00216,5430.01%
2024/12/303209.5000.00211.00316,2970.02%
2024/12/272212.008.1210.63210.50-6.116,052-0.04%
2024/12/267215.3614217.71216.50-715,489-0.05%
2024/12/2500.009201.06205.50-914,253-0.06%
2024/12/232189.752195.75188.00013,4970.00%
2024/12/202187.506191.33190.50-413,017-0.03%
2024/12/191179.501183.50185.50012,6660.00%
2024/12/1812184.678187.38182.50412,4390.03%
2024/12/174177.751178.00177.50311,9040.03%
2024/12/164185.0000.00181.50411,6920.03%
2024/12/135.1193.804192.63192.501.111,2910.01%
2024/12/126199.081195.00192.50510,7830.05%
2024/12/113200.502200.50201.00110,5240.01%
2024/12/101203.002.4204.17202.50-1.410,099-0.01%
2024/12/0910210.957212.21204.5039,6800.03%
2024/12/063222.832223.50227.0019,1070.01%
2024/12/055229.3000.00221.0058,6160.06%
2024/12/041218.005220.80226.50-47,766-0.05%
2024/12/032206.505204.00206.00-37,053-0.04%
2024/12/025205.004204.75206.0016,4360.02%
2024/11/296178.298194.25198.00-25,427-0.04%
2024/11/282169.501162.50180.0014,5320.02%
2024/11/271181.001182.50176.0004,3250.00%
2024/11/263173.671175.00179.5024,2270.05%
2024/11/252181.0000.00175.5024,1590.05%
2024/11/2200.001173.50177.00-14,066-0.02%
2024/11/216174.001167.00177.0053,9670.13%
2024/11/2017157.743160.00161.00143,8370.36%
2024/11/192150.751152.00155.0013,7630.03%
2024/11/181152.501151.50149.0003,7060.00%
2024/11/151149.0000.00150.0013,6610.03%
2024/11/145150.904149.50150.5013,6250.03%
2024/11/137152.006154.33157.5012,8660.03%
2024/11/128140.949141.83143.50-12,185-0.05%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/083118.5014119.64121.00-111,162-0.95%
2024/11/0500.005108.50108.50-5924-0.54%
2024/11/011108.0000.00107.0019930.10%
2024/10/292106.0000.00107.0021,0430.19%
2024/10/241107.001106.50106.0001,4600.00%
2024/10/2300.000.2104.50104.00-0.21,648-0.01%
2024/10/161104.0000.00104.0011,7780.06%
2024/10/0900.002101.50101.50-21,789-0.11%
2024/09/246104.0000.00104.0062,2510.27%
2024/08/3000.002103.00103.50-22,325-0.09%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/232102.0000.00102.0022,3230.09%
2024/08/0900.00198.0096.50-12,225-0.04%
2024/08/0700.00497.8097.00-42,194-0.18%
2024/08/06395.47395.9395.3002,1620.00%
2024/08/05199.1000.0096.5012,1180.05%
2024/08/021108.001105.50105.5002,0620.00%
2024/08/016110.421108.50108.5052,0430.24%
2024/07/311112.5000.00110.5012,0020.05%
2024/07/303111.3314109.07113.00-111,965-0.56%
2024/07/293111.502113.75110.5011,8110.06%
2024/07/2613109.501104.00105.50121,7160.70%
2024/07/2200.00599.64102.00-51,490-0.34%
2024/07/15597.6000.0097.9051,4160.35%
2024/07/09298.5000.0098.2021,4300.14%
2024/07/0800.00597.8098.20-51,427-0.35%
2024/07/0215109.0015106.00106.0001,4450.00%
2024/07/0100.004103.63109.00-41,341-0.30%
2024/06/2618100.321697.8597.8021,2050.17%
2024/06/25199.90198.8099.2001,1850.00%
2024/06/04593.8000.0093.4051,5600.32%
2024/05/30194.1000.0094.3011,7290.06%
2024/05/1600.00193.0092.80-11,776-0.06%
2024/05/06293.7000.0094.2021,7790.11%
2024/04/2900.00692.9593.20-61,663-0.36%
2024/04/1100.00187.1087.00-11,606-0.06%
2024/04/10191.6000.0091.8011,5600.06%
2024/04/09291.7000.0092.0021,5270.13%
2024/04/08593.2400.0092.7051,4990.33%
2024/04/0100.00194.0094.00-11,498-0.07%
2024/03/2800.00194.5095.00-11,618-0.06%
2024/03/27193.5000.0094.3011,6180.06%
2024/03/2500.00193.5093.10-11,696-0.06%
2024/03/20192.5000.0092.2011,8510.05%
2024/03/15291.4000.0090.8021,9970.10%
2024/03/1400.00189.8089.90-12,027-0.05%
2024/03/12188.7000.0089.4011,9500.05%
2024/03/1100.00088.0088.0001,9120.00%
2024/03/0600.00085.0084.9001,6770.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章