台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.1
  • 漲跌
    ▼1.8
  • 漲幅
    -3.54%
  • 成交量
    2,872
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20149.8000.0049.1012,8650.03%
2025/02/18151.4000.0052.2012,8750.03%
2025/02/13253.75153.7053.7013,0440.03%
2025/02/12153.60255.4053.90-13,212-0.03%
2025/02/11051.50152.0052.00-13,274-0.03%
2025/02/102.150.64251.0051.600.13,2530.00%
2025/02/070.247.70149.7549.50-0.83,191-0.03%
2025/02/06546.9800.0047.5053,1370.16%
2025/01/22248.4300.0048.3523,2180.06%
2025/01/21345.8700.0046.3533,2510.09%
2025/01/16246.08247.2046.4003,2820.00%
2025/01/15243.6500.0043.0023,2540.06%
2025/01/14543.30543.3143.3003,2740.00%
2025/01/1000.00247.7847.95-23,241-0.06%
2025/01/09847.66447.5447.3043,2260.12%
2025/01/07245.8000.0045.2023,2480.06%
2025/01/0300.00245.2545.25-23,555-0.06%
2025/01/02146.1500.0045.3013,7520.03%
2024/12/31146.1000.0046.0514,0020.02%
2024/12/30546.9900.0046.3054,1320.12%
2024/12/27847.42146.9046.6574,1660.17%
2024/12/26647.03148.0547.0054,1570.12%
2024/12/25446.9500.0046.9544,1640.10%
2024/12/24446.5000.0045.5544,1530.10%
2024/12/23646.28146.1046.3554,1520.12%
2024/12/20346.60145.5545.5024,1540.05%
2024/12/19546.06145.6546.3544,1510.10%
2024/12/18146.6000.0046.0514,1500.02%
2024/12/17546.4800.0046.0554,1630.12%
2024/12/16147.50145.2045.0504,1890.00%
2024/12/131548.1400.0047.55154,1290.36%
2024/12/121348.62147.8047.60124,0780.29%
2024/12/11948.5900.0049.4094,0230.22%
2024/12/10156.3000.0053.5013,8360.03%
2024/12/051852.8900.0052.30183,5180.51%
2024/12/04156.3000.0056.5013,4340.03%
2024/12/03254.706.155.6554.80-4.13,359-0.12%
2024/12/023.154.2900.0054.503.13,2750.09%
2024/11/2800.00151.3050.00-13,175-0.03%
2024/11/27149.15149.6052.0003,1750.00%
2024/11/2500.00151.4051.80-13,106-0.03%
2024/11/22148.1000.0048.0013,0480.03%
2024/11/2100.00149.5048.95-13,046-0.03%
2024/11/20148.8000.0050.0013,0360.03%
2024/11/1900.00249.2049.90-23,024-0.07%
2024/11/15148.7500.0048.8012,9950.03%
2024/11/1400.00148.7549.35-12,970-0.03%
2024/11/13253.40253.0552.0002,8920.00%
2024/11/12353.8300.0054.9032,8130.11%
2024/11/11154.60656.3755.00-52,715-0.18%
2024/11/0800.002.852.1752.60-2.82,504-0.11%
2024/11/0400.00144.7045.00-12,236-0.04%
2024/11/01143.7000.0045.1512,2160.05%
2024/10/28147.0500.0047.0012,0940.05%
2024/10/2300.001055.3055.40-101,982-0.50%
2024/10/2200.005.954.7555.00-5.91,987-0.30%
2024/10/16152.5000.0053.1012,0420.05%
2024/10/1500.00153.0050.70-12,037-0.05%
2024/10/11155.6000.0054.8011,9780.05%
2024/10/09256.80156.3055.5011,8820.05%
2024/10/0800.006.351.6753.40-6.31,757-0.36%
2024/10/07451.65451.4552.6001,5750.00%
2024/10/04244.7500.0047.9021,3530.15%
2024/09/19342.4500.0042.4031,2330.24%
2024/09/1200.00138.6040.00-11,470-0.07%
2024/09/10139.3500.0038.0011,5010.07%
2024/09/0200.00541.0440.60-51,602-0.31%
2024/08/2700.00139.5539.45-11,645-0.06%
2024/08/22539.7000.0038.6551,8440.27%
2024/08/1900.00238.9838.60-22,342-0.09%
2024/08/1600.00136.4036.00-12,442-0.04%
2024/08/0900.00134.4033.95-12,692-0.04%
2024/08/0700.00135.3035.30-12,739-0.04%
2024/08/06233.3000.0032.1022,7450.07%
2024/08/01139.1000.0039.0012,7950.04%
2024/07/3100.00138.3538.10-12,846-0.04%
2024/07/26439.59139.6039.4033,1330.10%
2024/07/23140.9000.0039.6013,3260.03%
2024/07/1900.00445.6444.90-43,518-0.11%
2024/07/1700.00147.7047.50-13,485-0.03%
2024/07/1600.00447.3146.80-43,463-0.12%
2024/07/1500.00346.8546.45-33,452-0.09%
2024/07/11147.6000.0047.5513,4390.03%
2024/07/0900.00246.3547.35-23,365-0.06%
2024/07/05247.7000.0049.1523,3450.06%
2024/07/01646.8300.0046.5063,3470.18%
2024/06/2700.00146.8046.60-13,403-0.03%
2024/06/26447.3600.0047.0043,4410.12%
2024/06/24347.40248.4047.3013,4340.03%
2024/06/21149.6500.0049.4013,4370.03%
2024/06/20551.201051.0051.00-53,415-0.15%
2024/06/19450.501251.0150.80-83,332-0.24%
2024/06/1300.00146.6046.30-13,265-0.03%
2024/06/1200.00146.8046.80-13,273-0.03%
2024/06/11344.6000.0044.5033,2750.09%
2024/06/03248.6500.0047.6523,4870.06%
2024/05/3100.00548.3247.55-53,502-0.14%
2024/05/30350.97149.8549.0523,5060.06%
2024/05/2900.00551.5050.30-53,506-0.14%
2024/05/2800.00152.6051.90-13,463-0.03%
2024/05/27754.06153.4053.0063,4060.18%
2024/05/24653.6016.653.8853.90-10.63,292-0.32%
2024/05/23649.63148.7549.0053,1370.16%
2024/05/22450.28751.3751.40-33,160-0.09%
2024/05/2100.00246.8546.80-23,189-0.06%
2024/05/201446.1000.0045.80143,3760.41%
2024/05/1300.00548.5049.65-53,667-0.14%
2024/05/10946.55146.5046.6083,7070.22%
2024/05/0900.00246.7546.20-23,715-0.05%
2024/05/08147.0000.0047.8513,6860.03%
2024/05/06945.4000.0046.0093,6320.25%
2024/05/02147.35148.6550.6003,5350.00%
2024/04/30150.501149.6450.00-103,448-0.29%
2024/04/2900.00649.3349.40-63,303-0.18%
2024/04/2600.00444.9544.95-43,095-0.13%
2024/04/25139.102.440.9040.90-1.42,951-0.05%
2024/04/2200.00134.7534.30-12,814-0.04%
2024/04/191035.9500.0035.70102,8070.36%
2024/04/16135.50435.6435.35-32,784-0.11%
2024/04/15337.451037.3636.90-72,774-0.25%
2024/04/1200.00236.7036.70-22,771-0.07%
2024/04/0200.00639.0540.50-62,682-0.22%
2024/04/0100.00639.6038.70-62,635-0.23%
2024/03/2900.001038.8039.50-102,616-0.38%
2024/03/2800.00238.2037.80-22,573-0.08%
2024/03/27138.3500.0038.3512,5670.04%
2024/03/1900.00339.3338.90-32,508-0.12%
2024/03/18238.40137.7039.7512,5160.04%
2024/03/15238.2500.0038.2522,4960.08%
2024/03/131639.73139.2038.50152,5560.59%
2024/03/12336.70239.0839.9012,4890.04%
2024/03/11135.7000.0036.3012,4170.04%
2024/03/082135.45135.0034.85202,4070.83%
2024/03/07238.65437.2936.90-22,369-0.08%
2024/03/06137.65137.6537.2002,3190.00%
2024/03/0500.00138.8538.00-12,288-0.04%
2024/03/04139.7000.0039.7512,2440.04%
2024/02/29338.5500.0038.1532,1960.14%
2024/02/27340.9000.0039.3032,2110.14%
2024/02/2300.00141.3040.00-12,100-0.05%
2024/02/22240.33339.4538.85-11,982-0.05%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章