台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    4,167
  • 產業
    上櫃 半導體類股
  • 1096人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00187.0086.10-12,414-0.04%
2025/02/19287.4011088.2386.70-1082,370-4.56% 大賣/鉅額交易
2025/02/1800.0024.285.1786.60-24.22,249-1.07%
2025/02/1400.003.480.6281.50-3.42,061-0.16%
2025/02/1300.000.381.5081.30-0.32,034-0.01%
2025/02/1200.00178.3078.40-11,976-0.05%
2025/02/0500.00176.5076.50-12,073-0.05%
2025/02/04175.7000.0076.4012,0770.05%
2025/01/22076.7000.0077.0002,0770.00%
2025/01/21076.6000.0076.8002,0830.00%
2025/01/1600.000.177.5577.60-0.12,0960.00%
2025/01/1400.004.174.6376.30-4.12,067-0.20%
2025/01/10876.1300.0076.3081,9830.40%
2025/01/082.279.4000.0079.502.21,9310.11%
2025/01/07378.93180.3078.8021,8940.11%
2025/01/068178.3000.0078.30811,8554.36%
2024/12/31178.0000.0078.4011,8350.05%
2024/12/20178.5000.0078.9012,1190.05%
2024/12/1800.00181.1081.20-12,112-0.05%
2024/12/1700.00278.8078.30-22,107-0.09%
2024/12/16177.1000.0077.0012,1300.05%
2024/12/12182.4000.0081.5012,0550.05%
2024/12/11182.8000.0082.8012,0410.05%
2024/12/09186.3000.0086.3012,0160.05%
2024/12/0400.00187.7087.60-12,076-0.05%
2024/11/29187.6000.0087.2012,2170.05%
2024/11/2700.00188.2087.70-12,297-0.04%
2024/11/25191.20190.7090.4002,4030.00%
2024/11/20289.1000.0089.2022,5470.08%
2024/11/19189.5000.0089.6012,5650.04%
2024/11/07190.10290.6090.10-12,983-0.03%
2024/11/0600.00188.7088.80-12,949-0.03%
2024/10/24288.2500.0087.9023,2390.06%
2024/10/2300.00189.0088.80-13,273-0.03%
2024/10/21188.40289.1089.30-13,349-0.03%
2024/10/1400.00187.4087.30-13,682-0.03%
2024/10/1100.00188.1087.90-13,709-0.03%
2024/10/09188.4000.0088.1013,8080.03%
2024/10/084289.00189.2089.00413,8341.07%
2024/10/078189.0000.0089.00814,0262.01%
2024/10/0100.00188.4088.80-14,119-0.02%
2024/09/303188.56588.8088.70264,1700.62%
2024/09/27290.8000.0090.6024,2290.05%
2024/09/26792.141593.6391.40-84,237-0.19%
2024/09/1900.00188.4088.70-14,525-0.02%
2024/09/18187.90189.5088.6004,5710.00%
2024/09/16288.20188.3088.2014,5590.02%
2024/09/13188.20188.1088.1004,6440.00%
2024/09/1200.00287.8587.90-24,746-0.04%
2024/09/10386.2000.0086.1034,8860.06%
2024/09/09187.3000.0088.4014,9440.02%
2024/09/052089.4000.0087.80205,2160.38%
2024/09/04588.5000.0088.6055,3180.09%
2024/09/0300.00392.4792.10-35,392-0.06%
2024/09/02193.8000.0093.2015,4800.02%
2024/08/29294.1000.0094.5025,8010.03%
2024/08/2800.00195.9095.00-16,013-0.02%
2024/08/26196.70297.6596.10-16,178-0.02%
2024/08/20296.90295.6095.3006,6190.00%
2024/08/19197.0000.0097.2016,6870.01%
2024/08/16196.70297.2096.50-16,813-0.01%
2024/08/1500.00296.4095.50-26,952-0.03%
2024/08/14295.9000.0094.7026,9640.03%
2024/08/1300.00493.1094.80-47,002-0.06%
2024/08/12892.23793.3092.0017,0660.01%
2024/08/09895.04196.1093.1077,0980.10%
2024/08/08188.2000.0088.2017,1240.01%
2024/08/07887.71986.7788.80-17,668-0.01%
2024/08/0600.00184.4084.30-18,055-0.01%
2024/08/05984.0200.0082.8098,5470.11%
2024/08/02291.75193.9091.9018,9510.01%
2024/08/01194.6000.0094.6019,7140.01%
2024/07/30190.90193.2092.90010,2180.00%
2024/07/2900.00592.4091.80-510,229-0.05%
2024/07/26190.60292.2592.30-110,245-0.01%
2024/07/220.194.50494.6494.50-3.910,269-0.04%
2024/07/19298.1000.0097.00210,2720.02%
2024/07/18198.5000.00100.00110,3670.01%
2024/07/171.2100.2500.00100.501.210,3680.01%
2024/07/16199.501100.50101.50010,4500.00%
2024/07/154100.5000.0099.30410,6740.04%
2024/07/1200.001102.50102.00-110,671-0.01%
2024/07/112102.501102.50101.50110,8590.01%
2024/07/105104.5000.00104.00511,2170.04%
2024/07/094.2105.8600.00104.504.211,5200.04%
2024/07/051111.503110.50110.00-212,222-0.02%
2024/07/042110.5000.00110.50213,1460.02%
2024/07/031111.505111.80111.50-413,317-0.03%
2024/07/022109.0000.00109.00213,2910.02%
2024/07/013110.001110.00109.50213,2730.02%
2024/06/281108.002108.75108.00-113,321-0.01%
2024/06/271109.002107.75108.00-113,359-0.01%
2024/06/263108.8300.00108.50313,2360.02%
2024/06/254108.2500.00110.00413,2720.03%
2024/06/248110.1300.00110.00813,2590.06%
2024/06/211112.0000.00112.50113,2850.01%
2024/06/201114.502113.75114.00-113,302-0.01%
2024/06/196113.006112.50112.50013,3730.00%
2024/06/1800.001113.00113.50-113,604-0.01%
2024/06/172111.2510111.00111.00-813,570-0.06%
2024/06/1400.004114.13113.50-413,509-0.03%
2024/06/1316112.663113.17113.501313,4460.10%
2024/06/112107.251107.50107.50113,2130.01%
2024/06/0700.001109.50109.50-113,154-0.01%
2024/06/062110.2500.00110.00213,0610.02%
2024/06/047111.7100.00110.50713,0620.05%
2024/06/033115.833117.00117.00012,8710.00%
2024/05/3100.001114.00114.00-112,663-0.01%
2024/05/301113.501115.00113.50012,7020.00%
2024/05/2900.004115.25115.50-412,629-0.03%
2024/05/2800.002112.25111.50-212,398-0.02%
2024/05/242112.754.5112.83113.00-2.512,464-0.02%
2024/05/236111.422110.00110.00412,4160.03%
2024/05/223113.002113.00113.00112,4830.01%
2024/05/211112.002111.50112.00-112,427-0.01%
2024/05/171108.0000.00108.00112,5230.01%
2024/05/152109.001109.00108.50112,5830.01%
2024/05/142108.0000.00107.50212,5640.02%
2024/05/1312110.7110109.50107.50212,4240.02%
2024/05/101114.507113.50118.00-611,870-0.05%
2024/05/0951118.1942115.35113.50911,4400.08%
2024/05/0811115.0918117.25120.00-710,904-0.06%
2024/05/075116.008115.38114.50-310,440-0.03%
2024/05/064109.884110.25109.0009,6610.00%
2024/05/0300.005103.70104.00-59,301-0.05%
2024/05/021100.5000.00101.0019,2290.01%
2024/04/2900.002100.75101.00-29,534-0.02%
2024/04/2600.002099.9099.10-209,577-0.21%
2024/04/2400.00299.1599.50-29,605-0.02%
2024/04/232295.10294.7594.50209,5330.21%
2024/04/22293.1500.0093.1029,5190.02%
2024/04/19596.9200.0096.2059,5530.05%
2024/04/182100.005100.00102.50-39,358-0.03%
2024/04/1718104.6112103.50103.5069,2650.06%
2024/04/164106.132104.00104.0029,0860.02%
2024/04/153112.171111.50115.5028,7680.02%
2024/04/121111.504112.75113.00-38,612-0.03%
2024/04/113110.331110.00108.5028,2050.02%
2024/04/103111.0043.1109.33113.00-40.17,874-0.51%
2024/04/094103.253102.33103.0017,1330.01%
2024/04/0100.001100.50100.50-17,633-0.01%
2024/03/261199.411897.8796.90-77,691-0.09%
2024/03/22799.40199.1098.7067,6880.08%
2024/03/21299.95499.65100.50-27,607-0.03%
2024/03/20197.50197.4096.0007,5170.00%
2024/03/1900.00296.7096.90-27,570-0.03%
2024/03/18396.3000.0096.2037,6830.04%
2024/03/1400.000.895.9094.90-0.87,976-0.01%
2024/03/13296.45198.0095.7018,2320.01%
2024/03/12197.20197.8097.8008,4130.00%
2024/03/11197.405.296.4197.20-4.28,539-0.05%
2024/03/0600.00197.3097.10-18,643-0.01%
2024/03/05197.70397.4397.40-28,800-0.02%
2024/03/040.7100.292100.2099.50-1.38,784-0.01%
2024/03/01199.206100.0099.20-58,773-0.06%
2024/02/29699.306100.00100.0008,8620.00%
2024/02/271298.532099.7898.50-88,902-0.09%
2024/02/26698.47198.1098.0058,9180.06%
2024/02/232100.505100.40100.00-38,893-0.03%
2024/02/229100.674101.00101.0058,8120.06%
威剛1月營收28億元 下探一年半低點Anue鉅亨-13天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章