台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    2,329
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201186.0000.00186.5013,6250.03%
2025/02/191187.0000.00187.0013,6040.03%
2025/02/1700.001202.00195.50-13,550-0.03%
2025/02/142192.755192.00197.00-33,392-0.09%
2025/02/071174.5000.00172.0013,0710.03%
2025/01/221166.0000.00166.0013,0110.03%
2025/01/0900.000.2170.00162.00-0.22,996-0.01%
2024/12/301176.5000.00175.0012,9680.03%
2024/12/272181.001182.00179.0012,9770.03%
2024/12/251179.0000.00179.0012,9840.03%
2024/12/1600.001176.00176.50-13,201-0.03%
2024/12/132188.751184.00182.5013,1680.03%
2024/12/121196.0000.00192.0013,1120.03%
2024/12/111203.001201.50201.0003,0710.00%
2024/12/101200.001201.00202.0002,9910.00%
2024/12/091203.001207.50210.5003,0560.00%
2024/12/064216.881214.00211.0033,0580.10%
2024/12/051216.503216.00212.00-22,910-0.07%
2024/12/0400.001.1213.05213.50-1.12,750-0.04%
2024/12/0300.002194.50194.50-22,669-0.07%
2024/11/262196.752197.00195.5002,7100.00%
2024/11/251196.500.2197.00192.000.82,6010.03%
2024/11/211168.502.2178.41185.00-1.22,249-0.05%
2024/11/2000.005175.20168.50-52,078-0.24%
2024/11/1800.001160.00160.00-11,980-0.05%
2024/11/141160.003159.83162.00-21,947-0.10%
2024/11/1200.000.2153.00152.50-0.21,889-0.01%
2024/10/250.4158.4300.00158.500.41,9360.02%
2024/10/241162.0000.00156.5011,9430.05%
2024/10/2100.000.1164.50165.00-0.11,9990.00%
2024/10/144165.2500.00166.0042,0590.19%
2024/10/1100.001173.00173.00-12,040-0.05%
2024/10/045171.200.1172.00172.004.92,0130.24%
2024/09/300.2178.5000.00175.000.22,0130.01%
2024/09/262.2185.7700.00183.002.21,9830.11%
2024/09/250.2191.5000.00188.000.21,9610.01%
2024/09/240.1189.0000.00195.000.11,9360.01%
2024/09/181171.001178.00179.5001,7460.00%
2024/09/101183.0000.00180.0011,6610.06%
2024/09/092192.002190.25186.5001,5800.00%
2024/09/0500.001.1188.85173.00-1.11,564-0.07%
2024/09/0300.002199.00191.00-21,504-0.13%
2024/09/022187.502.1188.45193.50-0.11,4040.00%
2024/08/3000.002.1176.59177.50-2.11,280-0.17%
2024/08/221163.0000.00162.5011,4020.07%
2024/08/1500.004163.50161.50-41,546-0.26%
2024/08/144160.5000.00160.0041,5810.25%
2024/08/060.1144.0000.00146.500.11,7820.01%
2024/08/020.1167.0000.00161.000.11,8920.01%
2024/08/0100.002173.00171.50-21,945-0.10%
2024/07/310.2166.5000.00165.500.21,9740.01%
2024/07/290.2174.0000.00167.000.22,0370.01%
2024/07/192188.5000.00185.0022,2100.09%
2024/07/0300.004189.50186.00-42,939-0.14%
2024/06/2700.008183.75183.50-83,645-0.22%
2024/06/264188.7400.00186.5043,8780.10%
2024/06/2500.002189.50190.00-23,989-0.05%
2024/06/210.1197.0000.00194.500.14,1630.00%
2024/06/194195.004198.00195.5004,3320.00%
2024/06/183200.8300.00199.0034,3730.07%
2024/06/172202.7500.00199.5024,4350.05%
2024/06/141206.5000.00203.0014,5620.02%
2024/06/131205.002200.00202.50-14,614-0.02%
2024/06/122194.5000.00194.0024,7070.04%
2024/06/111200.0000.00197.5014,8510.02%
2024/05/0800.000218.50218.0009,0340.00%
2024/05/074210.5000.00212.5049,1060.04%
2024/04/3000.002226.50222.50-29,466-0.02%
2024/04/251215.0000.00215.0019,6530.01%
2024/04/191234.5000.00234.5019,8310.01%
2024/04/1700.001244.50246.00-110,145-0.01%
2024/04/161239.0000.00239.00110,2900.01%
2024/04/112268.5000.00270.50210,4770.02%
2024/04/1000.001272.50274.00-110,525-0.01%
2024/04/0800.000288.00277.50010,4900.00%
2024/04/033275.671270.00277.00210,4900.02%
2024/03/291281.504283.50286.50-310,351-0.03%
2024/03/2700.001256.50252.00-110,139-0.01%
2024/03/254255.131264.00254.50310,3100.03%
2024/03/221262.001263.50262.00010,3960.00%
2024/03/185282.300286.00287.00510,2520.05%
2024/03/1100.004284.50286.00-49,464-0.04%
2024/03/084265.881291.00260.0039,2620.03%
2024/03/0700.009279.22287.50-98,784-0.10%
2024/03/062261.252262.75261.5008,5260.00%
2024/03/045259.401273.50257.5048,6890.05%
2024/03/0100.001269.00262.50-18,655-0.01%
2024/02/2700.001242.00239.50-18,729-0.01%
2024/02/261236.0000.00235.0018,8110.01%
2024/02/231237.501245.50236.0008,9150.00%
2024/02/221240.5000.00240.5019,0810.01%
兆利 相關文章