茂林-KY (4935)-光和-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	62.00	61.30	-1	220	-0.45%
2024/04/15	0	0.00	1	56.40	56.80	-1	153	-0.65%
2024/04/12	0	0.00	1	56.10	56.30	-1	147	-0.68%
2024/02/15	0	0.00	1	50.10	50.40	-1	98	-1.02%
2024/01/10	1	50.60	0	0.00	50.30	1	97	1.02%
2023/09/05	0	0.00	1	52.60	53.00	-1	167	-0.60%
2023/09/04	1	51.70	0	0.00	52.00	1	166	0.60%
2022/08/19	0	0.00	1	60.50	60.70	-1	158	-0.63%
2022/08/08	1	59.70	0	0.00	59.70	1	136	0.73%
2022/06/08	0	0.00	1	62.40	62.60	-1	212	-0.47%
2022/05/18	0	0.00	1	60.20	60.30	-1	233	-0.43%
2022/05/12	0	0.00	1	56.60	56.00	-1	227	-0.44%
2022/04/28	1	59.90	0	0.00	59.30	1	213	0.47%
2022/04/19	1	66.10	0	0.00	65.60	1	199	0.50%
2022/04/08	1	64.20	0	0.00	64.30	1	202	0.49%
2022/03/14	1	68.70	0	0.00	68.30	1	251	0.40%
2022/03/11	1	69.60	0	0.00	69.60	1	251	0.40%
2022/03/10	0	0.00	1	70.50	70.70	-1	255	-0.39%
2022/02/11	0	0.00	1	78.00	77.80	-1	332	-0.30%
2022/02/07	1	75.70	0	0.00	75.30	1	372	0.27%
2021/12/08	0	0.00	1	80.80	80.20	-1	352	-0.28%
2021/12/03	1	82.00	0	0.00	82.00	1	343	0.29%
2021/11/17	0	0.00	1	79.40	78.90	-1	302	-0.33%
2021/11/04	0	0.00	1	81.90	82.00	-1	321	-0.31%
2021/11/03	0	0.00	2	80.75	81.90	-2	325	-0.61%
2021/10/29	3	81.10	0	0.00	80.50	3	323	0.93%
2021/10/28	1	79.90	1	79.40	79.40	0	322	0.00%
2021/10/27	0	0.00	1	78.80	79.50	-1	322	-0.31%
2021/10/26	2	79.90	1	79.50	79.00	1	325	0.31%
2021/10/22	1	78.70	0	0.00	78.20	1	343	0.29%
2021/10/07	0	0.00	1	77.00	76.70	-1	389	-0.26%
2021/10/06	1	75.50	0	0.00	74.30	1	412	0.24%
2021/09/03	0	0.00	2	85.45	85.30	-2	651	-0.31%
2021/09/01	1	85.70	0	0.00	85.70	1	670	0.15%
2021/08/31	1	84.40	0	0.00	84.30	1	701	0.14%
2021/08/04	0	0.00	1	92.70	92.60	-1	1,087	-0.09%
2021/07/07	1	98.00	0	0.00	96.60	1	1,350	0.07%
2021/07/01	1	98.50	3	98.30	96.70	-2	1,482	-0.13%
2021/06/30	1	98.80	4	99.03	98.80	-3	1,476	-0.20%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/28	2	99.00	0	0.00	99.40	2	1,481	0.13%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	3	104.00	3	104.00	103.50	0	1,456	0.00%
2021/06/18	2	103.50	1	103.50	104.00	1	1,437	0.07%
2021/06/04	1	104.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	104.00	0	0.00	105.50	1	1,442	0.07%
2021/05/12	1	84.00	0	0.00	83.70	1	1,500	0.07%
2021/05/07	0	0.00	2	102.25	103.00	-2	1,417	-0.14%
2021/05/03	2	110.50	4	108.75	107.00	-2	1,396	-0.14%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2021/04/20	1	107.00	1	105.50	106.50	0	1,376	0.00%
2021/04/09	1	110.00	0	0.00	107.50	1	1,485	0.07%
2021/04/08	1	109.00	0	0.00	109.50	1	1,429	0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/03/30	1	107.00	0	0.00	107.50	1	1,399	0.07%
2021/03/18	0	0.00	2	107.50	107.50	-2	1,608	-0.12%
2021/03/15	0	0.00	1	109.00	108.50	-1	1,671	-0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/05	0	0.00	2	102.00	102.50	-2	1,670	-0.12%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/02/24	1	108.00	1	108.00	104.00	0	1,749	0.00%
2021/02/23	2	107.00	1	106.50	107.00	1	1,741	0.06%
2021/01/15	1	103.50	1	104.50	103.00	0	2,067	0.00%
2021/01/14	0	0.00	3	108.00	107.00	-3	2,068	-0.15%
2021/01/12	4	106.13	0	0.00	105.00	4	2,097	0.19%
2021/01/11	0	0.00	3	109.00	108.50	-3	2,242	-0.13%
2021/01/07	5	110.40	0	0.00	109.50	5	2,361	0.21%
2021/01/05	2	114.50	0	0.00	114.50	2	2,333	0.09%
2021/01/04	2	112.50	2	112.50	112.50	0	2,321	0.00%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/23	0	0.00	4	112.00	112.00	-4	2,395	-0.17%
2020/12/22	2	113.50	4	112.25	111.50	-2	2,429	-0.08%
2020/12/17	4	120.25	2	120.75	118.00	2	2,451	0.08%
2020/12/16	2	115.50	2	117.50	117.50	0	2,343	0.00%
2020/12/15	2	114.00	0	0.00	114.00	2	2,306	0.09%
2020/12/14	4	115.50	0	0.00	114.00	4	2,310	0.17%
2020/12/11	4	116.00	5	115.50	116.00	-1	2,311	-0.04%
2020/12/10	6	117.92	1	119.50	117.50	5	2,306	0.22%
2020/12/09	2	117.00	0	0.00	117.00	2	2,274	0.09%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/02	2	113.75	2	114.00	115.00	0	2,372	0.00%
2020/11/17	1	122.00	2	119.25	118.50	-1	2,847	-0.04%
2020/11/16	2	118.75	2	118.75	119.50	0	2,852	0.00%
2020/11/12	2	112.50	2	110.00	110.00	0	2,903	0.00%
2020/11/10	3	111.67	3	112.17	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/05	1	107.50	0	0.00	108.50	1	3,099	0.03%
2020/11/03	0	0.00	1	103.50	104.00	-1	3,166	-0.03%
2020/10/29	2	100.50	2	102.00	102.50	0	3,359	0.00%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/21	0	0.00	1	114.00	111.00	-1	3,863	-0.03%
2020/10/20	2	112.50	0	0.00	112.50	2	3,860	0.05%
2020/10/19	1	117.00	1	115.00	112.00	0	3,867	0.00%
2020/10/16	3	111.33	3	113.33	116.50	0	3,728	0.00%
2020/10/08	0	108.00	0	0.00	106.00	0	3,872	0.00%
2020/10/06	7	107.50	7	108.50	109.00	0	3,898	0.00%
2020/09/16	0	0.00	1	114.50	114.00	-1	4,309	-0.02%
2020/09/14	3	113.50	3	113.00	113.00	0	4,312	0.00%
2020/09/11	2	113.50	2	113.00	111.50	0	4,327	0.00%
2020/09/08	2	115.51	2	111.75	114.50	0	4,362	0.00%
2020/09/07	1	119.00	1	115.50	115.00	0	4,315	0.00%
2020/09/04	1	121.50	1	121.00	122.00	0	4,288	0.00%
2020/09/03	1	125.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	2	128.00	1	132.00	128.00	1	4,349	0.02%
2020/09/01	1	123.00	1	129.50	130.50	0	4,483	0.00%
2020/08/31	1	126.50	2	133.25	126.50	-1	4,470	-0.02%
2020/08/27	2	129.50	0	0.00	129.50	2	4,449	0.04%
2020/08/25	3	128.83	3	128.33	128.50	0	4,427	0.00%
2020/08/24	0	0.00	1	127.50	127.50	-1	4,383	-0.02%
2020/08/20	0	118.00	0	0.00	116.00	0	4,567	0.00%
2020/08/19	3	129.00	3	126.50	126.50	0	4,583	0.00%
2020/08/18	7	128.14	8	128.94	126.00	-1	4,660	-0.02%
2020/08/17	3	123.83	0	0.00	124.00	3	4,606	0.07%
2020/08/14	3	121.33	3	121.83	121.50	0	4,704	0.00%
2020/08/11	1	112.50	1	115.00	113.00	0	4,734	0.00%
2020/08/05	0	0.00	2	118.25	119.00	-2	4,719	-0.04%
2020/08/04	1	112.00	0	0.00	110.50	1	4,648	0.02%
2020/08/03	1	110.00	0	0.00	110.00	1	4,739	0.02%
2020/07/31	1	106.00	2	109.75	110.00	-1	4,782	-0.02%
2020/07/30	1	106.50	0	0.00	106.50	1	4,813	0.02%
2020/07/29	1	109.00	0	0.00	110.00	1	4,739	0.02%
2020/07/17	1	130.00	2	129.75	125.00	-1	4,857	-0.02%
2020/07/16	4	127.63	3	127.67	125.50	1	4,823	0.02%
2020/07/15	4	125.25	4	125.75	124.00	0	4,841	0.00%
2020/07/14	0	0.00	1	118.00	118.00	-1	4,898	-0.02%
2020/07/07	1	137.00	1	134.50	130.50	0	5,014	0.00%
2020/07/06	0	0.00	8	136.00	136.50	-8	5,070	-0.16%
2020/07/03	0	0.00	1	128.50	128.50	-1	5,069	-0.02%
2020/07/02	3	130.17	2	131.00	129.00	1	5,198	0.02%
2020/07/01	4	129.25	1	128.00	127.50	3	5,272	0.06%
2020/06/29	0	0.00	3	132.50	128.00	-3	5,424	-0.06%
2020/06/24	0	0.00	1	135.50	132.00	-1	5,523	-0.02%
2020/06/23	1	134.00	0	0.00	132.00	1	5,602	0.02%
2020/06/17	1	131.00	1	130.50	131.00	0	5,886	0.00%
2020/06/16	2	131.00	2	131.25	130.50	0	5,892	0.00%
2020/06/15	3	125.50	0	0.00	124.00	3	6,000	0.05%
2020/06/11	1	131.00	1	132.50	129.00	0	6,136	0.00%
2020/06/09	1	130.00	0	0.00	130.50	1	6,402	0.02%
2020/06/08	5	137.00	1	138.00	132.00	4	6,516	0.06%
2020/06/05	1	144.00	1	144.00	145.00	0	6,504	0.00%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	3	139.67	1	141.50	139.00	2	6,599	0.03%
2020/06/02	1	138.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	144.50	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	1	139.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	3	147.67	3	145.33	139.00	0	6,668	0.00%
2020/05/26	1	145.50	1	145.00	142.50	0	6,505	0.00%
2020/05/25	2	141.75	2	144.25	142.50	0	6,501	0.00%
2020/05/22	0	0.00	1	138.50	135.50	-1	6,431	-0.02%
2020/05/21	0	0.00	1	139.00	138.00	-1	6,391	-0.02%
2020/05/20	6	130.67	9	132.44	135.50	-3	6,278	-0.05%
2020/05/18	1	121.50	0	0.00	121.50	1	6,226	0.02%
2020/05/13	2	128.50	1	131.50	126.50	1	6,496	0.02%
2020/05/12	1	130.00	0	0.00	126.50	1	6,566	0.02%
2020/05/08	1	130.00	2	130.50	130.00	-1	6,617	-0.02%
2020/05/07	1	133.50	1	133.50	137.00	0	6,551	0.00%
2020/05/06	3	131.33	2	133.00	131.00	1	6,577	0.02%
2020/05/05	3	129.67	4	129.25	129.00	-1	6,585	-0.02%
2020/05/04	1	122.50	0	0.00	122.50	1	6,514	0.02%
2020/04/29	1	129.50	4	130.88	127.50	-3	6,580	-0.05%
2020/04/28	1	126.50	3	126.83	130.00	-2	6,582	-0.03%
2020/04/27	1	124.00	1	126.00	124.00	0	6,555	0.00%
2020/04/24	0	0.00	1	119.00	121.50	-1	6,544	-0.02%
2020/04/21	1	114.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	1	114.50	0	0.00	118.50	1	6,763	0.01%
2020/04/17	3	121.50	4	122.25	115.50	-1	6,872	-0.01%
2020/04/15	0	0.00	1	116.00	116.00	-1	6,946	-0.01%
2020/04/14	1	114.00	0	0.00	115.00	1	6,927	0.01%
2020/04/13	2	114.00	2	111.00	109.00	0	6,867	0.00%
2020/04/09	3	119.17	2	114.50	115.00	1	6,775	0.01%
2020/04/08	2	123.75	2	121.00	120.00	0	6,708	0.00%
2020/04/07	5	122.80	5	123.90	123.50	0	6,675	0.00%
2020/04/06	3	118.17	5	118.40	120.00	-2	6,533	-0.03%
2020/04/01	3	110.00	3	110.17	116.00	0	6,419	0.00%
2020/03/31	4	109.50	4	109.38	110.50	0	6,327	0.00%
2020/03/30	7	106.07	11	107.73	111.00	-4	6,270	-0.06%
2020/03/27	5	106.90	4	108.50	105.50	1	6,228	0.02%
2020/03/26	21	100.24	18	101.36	105.00	3	6,328	0.05%
2020/03/25	1	97.50	1	98.00	98.30	0	6,260	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	3	80.80	7	80.56	81.30	-4	6,308	-0.06%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	5	74.28	1	81.20	72.80	4	6,228	0.06%
2020/03/18	2	82.50	2	84.85	80.70	0	6,086	0.00%
2020/03/17	4	90.15	2	88.35	82.80	2	6,025	0.03%
2020/03/16	3	94.77	4	94.70	91.80	-1	5,989	-0.02%
2020/03/13	5	90.00	7	92.04	102.00	-2	5,928	-0.03%
2020/03/12	1	104.50	4	102.33	97.70	-3	5,784	-0.05%
2020/03/11	2	116.75	1	109.50	108.50	1	5,619	0.02%
2020/03/10	4	115.88	3	116.00	115.00	1	5,474	0.02%
2020/03/06	1	134.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	7	135.64	8	135.25	135.50	-1	5,447	-0.02%
2020/03/04	6	129.58	4	128.75	128.50	2	5,497	0.04%
2020/03/03	5	131.90	3	132.50	130.50	2	5,750	0.03%
2020/02/27	3	133.17	6	133.83	128.00	-3	5,964	-0.05%
2020/02/26	9	136.00	8	137.19	137.00	1	5,971	0.02%
2020/02/25	3	133.83	7	132.50	134.50	-4	5,911	-0.07%
2020/02/21	1	134.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	3	137.33	0	0.00	135.50	3	5,728	0.05%
2020/02/19	2	135.75	0	0.00	136.50	2	5,854	0.03%
2020/02/18	3	142.00	4	142.63	138.00	-1	5,965	-0.02%
2020/02/17	5	141.90	6	142.33	140.00	-1	5,980	-0.02%
2020/02/14	13	142.65	10	143.45	145.50	3	5,891	0.05%
2020/02/13	3	139.00	6	140.08	135.00	-3	5,715	-0.05%
2020/02/12	4	135.13	3	136.33	136.00	1	5,578	0.02%
2020/02/11	3	134.33	3	134.00	135.00	0	5,555	0.00%
2020/02/10	6	132.42	0	0.00	131.00	6	5,520	0.11%
2020/02/07	4	135.75	2	136.00	133.50	2	5,570	0.04%
2020/02/06	2	132.00	4	139.00	139.50	-2	5,491	-0.04%
2020/02/05	1	131.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	1	133.00	0	0.00	132.00	1	5,356	0.02%