台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.39%
  • 成交量
    24,057
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20488.38288.9587.30213,4550.01%
2025/02/19287.00786.4086.10-513,066-0.04%
2025/02/18186.908.184.7287.40-7.112,461-0.06%
2025/02/17280.7000.0079.50211,9270.02%
2025/02/13379.10378.8078.50011,7900.00%
2025/02/116.180.60480.4079.702.111,6870.02%
2025/02/100.182.5000.0081.700.111,6290.00%
2025/02/07282.10282.9083.20011,5690.00%
2025/02/06481.65682.3782.00-211,518-0.02%
2025/02/05179.60181.0081.70011,4960.00%
2025/01/220.180.3000.0080.500.111,4820.00%
2025/01/20179.40279.8580.80-111,267-0.01%
2025/01/17280.4000.0079.20211,2090.02%
2025/01/15281.65179.4079.60111,0960.01%
2025/01/14279.70281.1582.90010,9750.00%
2025/01/13179.20180.3079.70010,8550.00%
2025/01/1000.00578.9078.40-510,624-0.05%
2025/01/091.180.37180.8080.300.110,4880.00%
2025/01/080.187.2000.0086.300.110,2420.00%
2025/01/0700.00187.5086.20-110,124-0.01%
2025/01/061085.7410.186.3987.20-0.19,9660.00%
2025/01/03192.4000.0089.5019,5480.01%
2025/01/028.191.72292.0590.806.19,2980.07%
2024/12/31593.8217.193.2893.60-12.18,911-0.14%
2024/12/30493.90294.8091.4027,9810.03%
2024/12/278.191.7212.291.7789.60-4.17,165-0.06%
2024/12/265.691.410.193.0089.105.56,7220.08%
2024/12/25592.324092.7091.80-356,358-0.55%
2024/12/2418.286.562690.0889.20-7.85,610-0.14%
2024/12/23284.20284.4083.2004,8760.00%
2024/12/186.181.41181.6081.605.14,3550.12%
2024/12/13277.50275.6075.6003,7790.00%
2024/12/1200.00278.0077.20-23,746-0.05%
2024/12/11279.7000.0077.5023,7190.05%
2024/12/09275.8000.0075.6023,3790.06%
2024/12/06177.8000.0077.1013,3320.03%
2024/12/05182.9000.0079.5013,2350.03%
2024/12/03184.20182.7082.8002,9760.00%
2024/12/02283.008383.4883.50-812,693-3.01%
2024/11/29276.95976.6477.60-72,145-0.33%
2024/11/28372.20473.4871.10-11,999-0.05%
2024/11/27275.50372.1072.00-11,963-0.05%
2024/11/26375.831576.4277.20-121,866-0.64%
2024/11/2500.00270.9072.30-21,644-0.12%
2024/11/2200.00169.7069.20-11,655-0.06%
2024/11/21569.2000.0069.3051,7140.29%
2024/11/20168.8000.0068.4012,1020.05%
2024/11/1300.00268.4069.10-23,097-0.06%
2024/11/08568.6000.0068.6053,1130.16%
2024/11/0700.00170.1071.00-13,121-0.03%
2024/11/0600.000.269.1069.30-0.23,123-0.01%
2024/11/0400.00967.4468.80-93,227-0.28%
2024/10/30370.1000.0069.3033,2780.09%
2024/10/29275.80273.7073.5003,2310.00%
2024/10/18174.5000.0073.2013,5010.03%
2024/10/17174.7000.0074.5013,5540.03%
2024/10/1600.00173.5074.00-13,589-0.03%
2024/10/15174.20773.9073.80-63,638-0.16%
2024/10/14373.10373.2373.3003,7110.00%
2024/10/08175.8000.0075.8013,9890.03%
2024/09/24778.50780.7478.8005,0080.00%
2024/09/1800.00176.3074.60-15,122-0.02%
2024/09/16375.60375.8075.8005,1850.00%
2024/09/1300.00174.2075.10-15,243-0.02%
2024/09/10175.7000.0072.9015,4970.02%
2024/09/052.176.0500.0075.002.15,7120.04%
2024/09/0400.00775.4075.30-75,789-0.12%
2024/09/0300.00279.6079.20-25,859-0.03%
2024/08/30780.7700.0080.4076,2210.11%
2024/08/2900.001080.0080.30-106,542-0.15%
2024/08/288280.20180.0079.80816,9781.16%
2024/08/2700.00379.8080.70-37,205-0.04%
2024/08/26681.33280.3080.3047,4380.05%
2024/08/23381.101180.7281.10-87,917-0.10%
2024/08/222584.44584.7081.80208,3640.24%
2024/08/21181.3000.0079.9018,4760.01%
2024/08/20582.162682.0681.70-218,631-0.24%
2024/08/19181.808083.5083.50-799,164-0.86%
2024/08/163280.35483.1383.40289,5470.29%
2024/08/158377.82278.6077.60819,6050.84%
2024/08/0700.00470.5070.60-410,401-0.04%
2024/08/06667.2300.0066.00610,4550.06%
2024/08/05367.1000.0067.10310,4820.03%
2024/08/014077.3000.0077.904010,6420.38%
2024/07/29675.4000.0075.30611,1170.05%
2024/07/2300.00278.6078.90-211,621-0.02%
2024/07/2200.00478.7079.70-411,738-0.03%
2024/07/18383.00183.0082.90211,9190.02%
2024/07/1700.00387.0085.00-311,978-0.03%
2024/07/15186.0000.0086.00112,3590.01%
2024/07/121385.801384.2084.20012,4660.00%
2024/07/1100.00284.1584.50-212,744-0.02%
2024/07/101287.192687.1286.00-1413,253-0.11%
2024/07/091488.0700.0087.001413,4950.10%
2024/07/08691.3700.0090.30613,4580.04%
2024/07/05692.30491.8592.50213,6030.01%
2024/07/04190.60191.4090.90013,9670.00%
2024/07/032290.8100.0090.502213,9990.16%
2024/07/02290.10291.2092.00014,0720.00%
2024/07/01791.49392.2791.00414,1830.03%
2024/06/283191.99293.2091.002914,2590.20%
2024/06/25389.50390.2790.30014,4220.00%
2024/06/24289.6000.0089.40214,4890.01%
2024/06/2100.00589.0089.00-514,543-0.03%
2024/06/20490.1000.0090.30414,4990.03%
2024/06/19191.3000.0089.40114,4490.01%
2024/06/18792.3600.0091.20714,3600.05%
2024/06/17193.6000.0093.50114,3160.01%
2024/06/12192.5000.0092.90114,1730.01%
2024/06/0619.199.891597.0596.904.113,8800.03%
2024/06/043.1104.9800.00102.503.113,4930.02%
2024/06/035112.104114.38111.00113,1770.01%
2024/05/312112.502113.00111.00012,7230.00%
2024/05/302111.250.1110.00109.501.912,4810.02%
2024/05/294113.753113.83112.00112,2180.01%
2024/05/288121.881120.00121.00711,6980.06%
2024/05/272121.003.1123.06124.50-1.111,186-0.01%
2024/05/2400.001112.50113.50-110,684-0.01%
2024/05/2319116.8717.1115.09114.001.910,4560.02%
2024/05/226111.675111.50113.5019,7890.01%
2024/05/2120102.1818103.53103.5029,1850.02%
2024/05/20199.5000.0099.3018,7690.01%
2024/05/1700.002102.50103.00-28,570-0.02%
2024/05/1615102.5015102.50102.5008,4200.00%
2024/05/151103.501102.50101.0008,2790.00%
2024/05/1416.197.7719101.08101.00-2.97,972-0.04%
2024/05/131596.601597.0097.0007,6900.00%
2024/05/101996.451796.8596.8027,6160.03%
2024/05/091597.801595.9095.9007,5200.00%
2024/05/081696.901796.5196.60-17,407-0.01%
2024/05/071095.201096.1096.1007,3030.00%
2024/05/03194.6000.0093.9017,0480.01%
2024/05/022.198.5700.0094.202.16,8950.03%
2024/04/303102.277101.67103.00-46,556-0.06%
2024/04/29296.90497.5098.00-26,115-0.03%
2024/04/2600.00196.9095.50-15,957-0.02%
2024/04/25294.65194.2092.1015,7740.02%
2024/04/241893.181994.6994.70-15,674-0.02%
2024/04/231590.601690.4090.50-15,491-0.02%
2024/04/22490.63194.6087.3035,3770.06%
2024/04/19296.90195.5095.7015,1920.02%
2024/04/181100.501100.50100.5004,9150.00%
2024/04/17499.30199.3098.0034,7370.06%
2024/04/1617109.1816100.3696.8014,3920.02%
2024/04/152103.756105.33107.50-43,770-0.11%
2024/04/12198.602100.1098.10-13,413-0.03%
2024/04/111101.001102.0098.2003,3130.00%
2024/04/10296.607100.2199.70-53,074-0.16%
2024/04/0900.00194.0092.60-12,603-0.04%
2024/04/08493.10393.6393.5012,4500.04%
2024/04/03390.27490.1592.30-12,261-0.04%
2024/04/0200.00786.0787.80-72,029-0.34%
2024/04/0100.00186.8086.70-11,818-0.05%
2024/03/29380.50680.6780.40-31,573-0.19%
2024/03/28578.22178.2078.2041,4010.29%
2024/03/27477.38278.2576.4021,3100.15%
2024/03/26275.40376.5774.90-11,231-0.08%
2024/03/2500.00274.5074.40-21,167-0.17%
2024/03/2200.00173.4073.80-11,201-0.08%
2024/03/2100.00674.6573.80-61,218-0.49%
2024/03/2000.00374.4373.70-31,205-0.25%
2024/03/19573.12173.3072.9041,1610.34%
2024/03/1500.00171.5071.10-11,112-0.09%
2024/03/14170.70570.7070.50-41,093-0.37%
2024/03/12571.0000.0071.0051,0960.46%
2024/03/07370.4300.0069.8031,0980.27%
2024/03/05571.00271.8571.0031,1160.27%
2024/03/04271.00171.5072.5011,1050.09%
2024/02/2200.00172.5072.50-11,113-0.09%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-3天前
中光電 相關文章