台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,489
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中租-KY (5871)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203127.002128.00127.5018,9560.01%
2025/02/141126.503127.17126.50-29,890-0.02%
2025/02/131123.501124.50124.00010,4010.00%
2025/02/122121.250.2121.75122.001.810,4610.02%
2025/02/1100.006.4122.56122.50-6.410,431-0.06%
2025/02/101118.501.1119.50118.00-0.110,2790.00%
2025/02/071117.000.6118.00118.000.410,2860.00%
2025/02/061116.002.3117.57118.50-1.310,284-0.01%
2025/02/051115.511116.00115.50010,2890.00%
2025/02/041115.0010117.00115.00-910,450-0.09%
2025/02/031.1118.554.2118.18120.00-3.210,285-0.03%
2025/01/2200.0010115.00115.50-1010,124-0.10%
2025/01/170.1113.0000.00112.500.110,0790.00%
2025/01/1600.000.2114.19114.00-0.29,9290.00%
2025/01/131.5110.7600.00110.001.510,0000.02%
2025/01/108.2112.373112.00112.505.29,8970.05%
2025/01/091114.501112.50113.0009,9310.00%
2025/01/0700.000.6117.83116.50-0.69,857-0.01%
2025/01/062117.000.1117.50117.001.99,9350.02%
2025/01/033.4117.7600.00117.003.49,9820.03%
2025/01/0200.006119.83120.50-69,983-0.06%
2024/12/310.1113.0000.00113.000.19,9040.00%
2024/12/272112.5000.00112.5029,9140.02%
2024/12/250111.5000.00111.00010,9110.00%
2024/12/241113.0000.00112.00111,0350.01%
2024/12/233112.500.4113.63112.002.611,2730.02%
2024/12/201111.0000.00111.00111,2000.01%
2024/12/192111.0000.00112.00211,0860.02%
2024/12/1800.000.1114.00112.00-0.111,0700.00%
2024/12/172.1111.9816113.06111.50-13.910,877-0.13%
2024/12/163.1116.1100.00114.003.110,7050.03%
2024/12/134.2118.785119.00118.50-0.810,506-0.01%
2024/12/125121.0000.00120.50510,4790.05%
2024/12/110.1121.1200.00122.000.110,4800.00%
2024/12/1022128.364.5125.67123.0017.510,4640.17%
2024/12/091123.002121.00121.00-110,317-0.01%
2024/12/0600.002123.00123.00-210,265-0.02%
2024/12/0500.002123.00123.00-210,242-0.02%
2024/12/040.4122.0000.00122.500.410,2610.00%
2024/12/0200.002121.25121.50-210,246-0.02%
2024/11/291119.0000.00118.50110,2070.01%
2024/11/282.3120.5210122.50121.00-7.710,105-0.08%
2024/11/270.1122.5000.00122.500.110,0640.00%
2024/11/262.1123.4300.00123.502.110,0690.02%
2024/11/2513.1122.1100.00122.0013.110,0770.13%
2024/11/221123.0000.00122.00110,0770.01%
2024/11/211122.0000.00122.00110,1100.01%
2024/11/200.1123.0000.00122.000.110,1100.00%
2024/11/181120.0200.00121.0019,9100.01%
2024/11/156.4123.4900.00121.506.49,7580.07%
2024/11/1413.5124.8700.00123.5013.59,5800.14%
2024/11/134.2126.641127.50127.003.29,3270.03%
2024/11/1211.5130.8200.00130.5011.58,9320.13%
2024/11/111.1144.4500.00145.001.18,2700.01%
2024/11/061147.0000.00146.5018,2320.01%
2024/11/0400.002148.50148.50-28,332-0.02%
2024/11/014.2146.3300.00148.004.28,5000.05%
2024/10/302150.501151.00151.5018,3960.01%
2024/10/290.3151.5000.00151.000.38,3830.00%
2024/10/281.1153.0700.00153.501.18,3950.01%
2024/10/231154.5000.00154.5018,4750.01%
2024/10/222155.7500.00156.5028,5240.02%
2024/10/2100.000.1156.50156.00-0.18,5990.00%
2024/10/1800.000.1156.50156.50-0.18,6140.00%
2024/10/1700.001157.00155.00-18,753-0.01%
2024/10/111154.5000.00152.0019,0650.01%
2024/10/094158.1312159.00157.50-89,063-0.09%
2024/10/083161.004165.12163.00-18,945-0.01%
2024/10/041161.521161.00161.5008,5970.00%
2024/10/011159.0000.00158.5018,3920.01%
2024/09/3014164.143164.50163.50118,2920.13%
2024/09/274162.3817163.09163.50-138,236-0.16%
2024/09/261152.0000.00152.0017,5850.01%
2024/09/2500.006.4155.63155.50-6.47,539-0.09%
2024/09/2400.002.7145.63146.00-2.77,297-0.04%
2024/09/232144.500.1145.00145.001.97,4610.03%
2024/09/201145.0000.00146.0017,5190.01%
2024/09/1900.001144.00145.00-17,561-0.01%
2024/09/1300.000.1141.00142.00-0.17,7840.00%
2024/09/1113137.5000.00137.50137,8590.17%
2024/09/102.5136.9600.00136.502.57,9000.03%
2024/09/0600.000.1142.50143.50-0.17,8320.00%
2024/09/050142.0000.00141.5007,9070.00%
2024/09/042143.4900.00143.0028,0710.03%
2024/09/021.9145.4800.00145.501.98,0950.02%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/280145.0000.00144.5008,0940.00%
2024/08/270.1146.5000.00147.500.18,4650.00%
2024/08/2600.000.2148.38148.50-0.28,4410.00%
2024/08/230143.0000.00143.5008,3220.00%
2024/08/221145.511.6145.86145.50-0.58,361-0.01%
2024/08/211147.0000.00148.0018,3690.01%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/1600.001150.00148.50-18,629-0.01%
2024/08/152148.5000.00146.0028,6280.02%
2024/08/140.1148.091148.00148.50-0.98,751-0.01%
2024/08/0900.001143.39143.00-19,024-0.01%
2024/08/070.1141.500.7142.07143.00-0.79,294-0.01%
2024/08/061141.0000.00137.5019,5140.01%
2024/08/051139.5100.00138.0019,7840.01%
2024/08/024.2148.4200.00148.504.210,2640.04%
2024/08/010.3152.5000.00153.500.310,3260.00%
2024/07/3100.000.1152.00152.00-0.110,3180.00%
2024/07/301146.000.5149.50149.500.510,2740.00%
2024/07/2300.001.6149.53151.50-1.610,294-0.02%
2024/07/220.5146.612147.25147.00-1.510,309-0.01%
2024/07/190.2151.2400.00150.500.210,1620.00%
2024/07/182.1154.4578154.35154.50-75.910,038-0.76%
2024/07/165163.0000.00163.5059,7640.05%
2024/07/1580162.560.1164.00164.5079.99,7600.82%
2024/07/1100.000.1161.50160.50-0.19,5620.00%
2024/07/0400.002159.51158.00-29,333-0.02%
2024/07/020.1154.9300.00155.000.19,0080.00%
2024/06/270.4153.8600.00152.500.48,8820.00%
2024/06/263156.8400.00155.5038,6430.03%
2024/06/250.1157.9300.00156.000.18,5560.00%
2024/06/2400.001160.00158.50-18,347-0.01%
2024/06/200.1162.000.3162.50163.00-0.37,9600.00%
2024/06/1900.001160.50160.50-17,942-0.01%
2024/06/1700.001161.00161.00-17,839-0.01%
2024/06/1400.002156.00156.50-27,743-0.03%
2024/06/130.1154.500.1155.50155.0007,7100.00%
2024/06/0500.000.1156.00155.50-0.17,4090.00%
2024/06/040.2154.0000.00153.500.27,4300.00%
2024/06/0300.001155.50156.00-17,425-0.01%
2024/05/310.1153.5000.00152.000.17,3780.00%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/2800.000.1156.50155.00-0.16,8790.00%
2024/05/2700.000.3154.33154.00-0.36,8070.00%
2024/05/233.1151.3500.00150.503.16,7270.05%
2024/05/221154.501156.50154.5006,5880.00%
2024/05/170.2153.0000.00152.500.26,3510.00%
2024/05/1600.000.1154.00153.00-0.16,3340.00%
2024/05/141151.000.1154.50153.000.96,2310.01%
2024/05/1300.000.5157.50157.00-0.56,032-0.01%
2024/05/102151.501.9153.23153.000.25,8750.00%
2024/05/091.1154.432.5154.17150.00-1.45,645-0.03%
2024/05/087.4152.3100.00152.007.45,2800.14%
2024/05/071.8169.1600.00168.001.84,7290.04%
2024/05/060.1172.0000.00173.000.14,5660.00%
2024/04/3000.000.1174.00172.50-0.14,5520.00%
2024/04/292167.5000.00174.0024,5240.04%
2024/04/260.5169.4800.00168.000.54,4200.01%
2024/04/251172.0000.00171.0014,3680.02%
2024/04/220.1170.502171.50172.50-1.94,423-0.04%
2024/04/192.9168.3300.00168.002.94,3780.07%
2024/04/161.2170.1300.00170.001.24,1890.03%
2024/04/0900.000.1178.00178.50-0.14,1710.00%
2024/04/0800.000176.00176.0004,1310.00%
2024/03/2900.000.1172.50172.00-0.14,0230.00%
2024/03/270.1173.0000.00172.000.13,9890.00%
2024/03/260.1172.0000.00172.000.14,0300.00%
2024/03/2500.000173.50174.0004,0020.00%
2024/03/2211.3171.4800.00171.5011.34,0140.28%
2024/03/190.1173.0000.00172.500.14,1190.00%
2024/03/1400.000.1179.50179.00-0.14,1260.00%
2024/03/1300.000.1176.00176.00-0.14,0860.00%
2024/03/080.4172.501171.50172.50-0.64,068-0.01%
2024/03/0500.002.3174.02173.50-2.34,063-0.06%
2024/02/2900.0024172.00174.50-244,116-0.58%
2024/02/260.3173.5000.00173.000.34,0480.01%
2024/02/2200.0010175.50176.00-104,045-0.25%
中租-KY 相關文章