彩晶 (6116)-光和-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	10.05	0	0.00	10.00	10	9,915	0.10%
2024/04/17	0	0.00	2	10.15	10.15	-2	9,971	-0.02%
2024/04/16	12	10.18	10	10.05	10.05	2	10,013	0.02%
2024/04/12	10	10.50	0	0.00	10.45	10	10,664	0.09%
2024/04/11	10	10.60	10	10.45	10.45	0	10,867	0.00%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/03/29	10	10.70	10	10.60	10.60	0	11,246	0.00%
2024/03/25	0	0.00	5	10.80	10.90	-5	11,464	-0.04%
2024/03/22	0	0.00	1	10.90	10.85	-1	11,506	-0.01%
2024/03/21	10	10.60	10	10.65	10.65	0	11,401	0.00%
2024/03/20	0	0.00	10	10.35	10.35	-10	11,378	-0.09%
2024/03/14	2	10.85	0	0.00	10.85	2	11,085	0.02%
2024/03/13	0	0.00	1	10.90	10.80	-1	11,051	-0.01%
2024/03/12	1	11.05	21	10.90	11.10	-20	11,019	-0.18%
2024/03/11	2	10.88	0	0.00	10.90	2	10,992	0.02%
2024/03/08	11	10.75	0	0.00	10.70	11	10,945	0.10%
2024/03/07	11	11.05	10	10.90	10.90	1	10,910	0.01%
2024/03/06	20	11.15	0	0.00	11.05	20	10,797	0.19%
2024/03/05	11	11.10	10	11.10	11.10	1	10,729	0.01%
2024/03/04	11	11.25	10	11.20	11.20	1	10,594	0.01%
2024/03/01	16	11.33	10	11.20	11.20	6	10,551	0.06%
2024/02/29	11	11.34	10	11.35	11.35	1	10,471	0.01%
2024/02/27	10	11.55	10	11.55	11.50	0	10,365	0.00%
2024/02/23	10	11.75	11	11.65	11.65	-1	10,215	-0.01%
2024/02/22	10	11.75	10	11.70	11.70	0	10,192	0.00%
2024/02/21	10	11.90	10	11.75	11.70	0	10,271	0.00%
2024/02/20	10	12.00	20	11.93	11.90	-10	10,226	-0.10%
2024/02/19	1	12.05	0	0.00	12.05	1	10,216	0.01%
2024/02/16	0	0.00	3	11.72	11.85	-3	10,159	-0.03%
2024/02/15	10	11.55	10	11.45	11.45	0	10,110	0.00%
2024/02/05	0	0.00	20	11.45	11.50	-20	10,093	-0.20%
2024/02/02	3	11.55	0	0.00	11.55	3	10,043	0.03%
2024/02/01	11	11.72	10	11.55	11.55	1	10,070	0.01%
2024/01/31	4	11.81	0	0.00	11.80	4	9,864	0.04%
2024/01/30	1	11.85	0	0.00	11.85	1	9,798	0.01%
2024/01/29	10	12.20	22	12.03	12.00	-12	9,706	-0.12%
2024/01/26	1	12.15	0	0.00	12.20	1	9,611	0.01%
2024/01/25	1	12.35	0	0.00	12.20	1	9,523	0.01%
2024/01/24	1	12.35	0	0.00	12.30	1	9,364	0.01%
2024/01/23	23	12.23	5	12.13	12.25	18	8,946	0.20%
2024/01/19	10	11.50	10	11.55	11.55	0	7,796	0.00%
2024/01/18	5	11.50	11	11.46	11.45	-6	7,637	-0.08%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/15	1	11.45	0	0.00	11.45	1	6,993	0.01%
2024/01/11	10	11.80	10	11.65	11.65	0	6,945	0.00%
2024/01/10	0	11.80	0	0.00	11.75	0	6,830	0.00%
2024/01/09	21	12.05	2	12.05	11.95	19	6,738	0.28%
2024/01/05	2	11.90	1	11.95	11.85	1	5,901	0.02%
2024/01/04	15	11.60	0	0.00	11.45	15	5,700	0.26%
2024/01/03	5	11.60	0	0.00	11.50	5	5,694	0.09%
2023/12/27	0	0.00	2.1	11.87	11.80	-2.1	5,596	-0.04%
2023/12/26	3	11.72	11	11.74	11.70	-8	5,475	-0.15%
2023/12/25	1	11.30	1	11.45	11.40	0	5,176	0.00%
2023/12/22	0	0.00	2	11.48	11.30	-2	5,127	-0.04%
2023/12/20	10	11.10	10	11.15	11.15	0	4,944	0.00%
2023/12/15	1	11.30	1	11.35	11.25	0	4,873	0.00%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	0	0.00	3	11.10	11.10	-3	4,833	-0.06%
2023/12/07	1	11.35	0	0.00	11.30	1	4,869	0.02%
2023/12/06	0	0.00	1	11.40	11.40	-1	4,921	-0.02%
2023/12/05	1	11.45	1	11.55	11.55	0	4,935	0.00%
2023/12/04	0	0.00	3	11.67	11.65	-3	4,964	-0.06%
2023/12/01	2	11.40	1	11.60	11.35	1	4,924	0.02%
2023/11/29	0	0.00	20	11.40	11.45	-20	5,045	-0.40%
2023/11/28	103	11.35	100	11.45	11.50	3	5,086	0.06%	大買/
2023/11/24	0	0.00	1	11.65	11.55	-1	5,078	-0.02%
2023/11/22	0	0.00	170	11.55	11.55	-170	5,151	-3.30%	大賣/鉅額交易
2023/11/21	11	11.60	1	11.60	11.60	10	5,183	0.19%
2023/11/20	10	11.60	5	11.63	11.65	5	5,219	0.10%
2023/11/17	0	0.00	1	11.50	11.40	-1	5,172	-0.02%
2023/11/16	1	11.30	0	0.00	11.40	1	5,385	0.02%
2023/11/09	0	0.00	0.9	11.10	11.05	-0.9	5,644	-0.02%
2023/11/06	10	11.40	10	11.45	11.45	0	6,241	0.00%
2023/11/03	0	0.00	20	11.45	11.30	-20	6,375	-0.31%
2023/11/02	3	11.27	0	0.00	11.25	3	6,505	0.05%
2023/10/31	1	11.30	15	11.10	11.05	-14	6,884	-0.20%
2023/10/25	1	11.55	0	0.00	11.45	1	8,468	0.01%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/19	0	0.00	1	11.25	11.25	-1	10,138	-0.01%
2023/10/18	0	0.00	1	11.30	11.30	-1	10,533	-0.01%
2023/10/03	11	11.62	10	11.60	11.60	1	13,311	0.01%
2023/09/26	0	0.00	30	11.75	11.70	-30	14,029	-0.21%
2023/09/22	5	11.85	0	0.00	11.90	5	14,229	0.04%
2023/09/21	5	11.80	0	0.00	11.80	5	14,707	0.03%
2023/09/18	1	12.10	0	0.00	12.05	1	15,749	0.01%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/14	0	0.00	1	12.10	12.10	-1	16,916	-0.01%
2023/09/11	1	11.95	2	11.95	11.95	-1	18,975	-0.01%
2023/09/07	10	12.10	10	12.00	12.00	0	19,246	0.00%
2023/09/06	2	12.23	0	0.00	12.20	2	19,345	0.01%
2023/09/05	1	12.45	1	12.30	12.45	0	19,376	0.00%
2023/08/31	0	0.00	1	12.25	12.25	-1	20,771	0.00%
2023/08/24	1	12.20	1	12.35	12.25	0	21,925	0.00%
2023/08/22	23	12.24	8	12.38	12.15	15	21,975	0.07%
2023/08/17	6	11.90	0	0.00	12.10	6	21,588	0.03%
2023/08/15	21	12.45	13	12.51	12.45	8	21,389	0.04%
2023/08/14	5	12.60	0	0.00	12.40	5	21,301	0.02%
2023/08/10	3	13.20	0	0.00	13.10	3	20,977	0.01%
2023/08/09	208	13.79	0	0.00	13.60	208	20,687	1.01%	大買/鉅額交易
2023/08/07	0	0.00	10	13.80	13.75	-10	20,470	-0.05%
2023/08/04	10	13.65	10	13.95	13.95	0	20,336	0.00%
2023/08/02	12	14.07	16	13.72	13.75	-4	20,127	-0.02%
2023/08/01	110	14.06	110	14.15	14.10	0	19,781	0.00%	大買/大賣/
2023/07/31	10	14.10	11	13.93	13.90	-1	19,421	-0.01%
2023/07/28	1	13.80	0	0.00	13.90	1	18,955	0.01%
2023/07/27	22	14.05	3	14.10	13.90	19	18,626	0.10%
2023/07/26	11	13.40	14	13.52	13.50	-3	17,608	-0.02%
2023/07/25	11	13.40	21	13.38	13.40	-10	17,412	-0.06%
2023/07/24	15	13.53	11	13.40	13.35	4	17,258	0.02%
2023/07/21	0	0.00	0.1	13.60	13.60	-0.1	17,146	0.00%
2023/07/20	1	13.60	0.2	13.60	13.65	0.8	16,793	0.00%
2023/07/19	1	13.55	0.8	13.55	13.55	0.2	16,669	0.00%
2023/07/18	12	14.24	13	14.07	13.95	-1	16,591	-0.01%
2023/07/17	16	13.87	35	14.20	14.20	-19	16,395	-0.12%
2023/07/14	10	13.85	10	13.65	13.65	0	15,825	0.00%
2023/07/13	10	13.40	46	13.78	13.75	-36	15,788	-0.23%
2023/07/12	5	13.25	0	0.00	13.25	5	15,243	0.03%
2023/07/11	0	0.00	6	13.45	13.45	-6	15,327	-0.04%
2023/07/06	15	13.40	13	13.68	13.40	2	15,238	0.01%
2023/07/04	1	13.40	1	13.40	13.50	0	14,765	0.00%
2023/07/03	1	13.45	1	13.40	13.30	0	14,739	0.00%
2023/06/30	3	13.15	2	13.20	13.15	1	14,749	0.01%
2023/06/29	0	0.00	3	13.38	13.25	-3	14,645	-0.02%
2023/06/27	25	13.20	0	0.00	12.90	25	14,242	0.18%
2023/06/26	16	13.88	0	0.00	13.60	16	13,768	0.12%
2023/06/21	1	14.00	202	14.05	14.05	-201	13,412	-1.50%	大賣/鉅額交易
2023/06/20	200	13.85	0	0.00	13.60	200	12,759	1.57%	大買/鉅額交易
2023/06/19	225	13.61	410	13.80	13.95	-185	12,358	-1.50%	大買/大賣/鉅額交易
2023/06/16	0	0.00	2	13.50	13.45	-2	10,970	-0.02%
2023/06/15	2	13.15	1	13.20	13.20	1	10,558	0.01%
2023/06/14	2	13.35	2	13.30	13.30	0	10,630	0.00%
2023/06/09	0	0.00	205	13.15	13.10	-205	10,551	-1.94%	大賣/鉅額交易
2023/06/08	200	13.05	0	0.00	13.00	200	10,657	1.88%	大買/鉅額交易
2023/06/06	202	13.65	3	13.62	13.25	199	10,694	1.86%	大買/鉅額交易
2023/06/05	2	12.98	206	13.49	13.55	-204	9,989	-2.04%	大賣/鉅額交易
2023/06/02	11	12.30	10	12.25	12.35	1	9,109	0.01%
2023/06/01	10	12.25	10	12.25	12.25	0	10,228	0.00%
2023/05/31	0	0.00	1	12.35	12.35	-1	11,352	-0.01%
2023/05/30	1	12.25	1	12.25	12.25	0	11,390	0.00%
2023/05/29	12	12.33	10	12.25	12.25	2	11,490	0.02%
2023/05/25	5	12.30	5	12.30	12.20	0	11,682	0.00%
2023/05/23	10	12.30	10	12.25	12.25	0	12,443	0.00%
2023/05/22	10	12.30	10	12.35	12.35	0	13,045	0.00%
2023/05/17	0	0.00	1.5	12.18	12.20	-1.5	14,227	-0.01%
2023/05/15	0	0.00	2	11.85	11.95	-2	14,334	-0.01%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	2	11.90	0	0.00	11.90	2	14,619	0.01%
2023/05/02	0	0.00	1	12.35	12.45	-1	16,463	-0.01%
2023/04/28	2	12.28	0	0.00	12.20	2	16,852	0.01%
2023/04/27	3	12.43	0	0.00	12.40	3	16,738	0.02%
2023/04/25	10	12.80	0	0.00	12.55	10	16,604	0.06%
2023/04/19	0	0.00	1	13.25	12.90	-1	16,238	-0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	2	13.08	0	0.00	13.15	2	15,961	0.01%
2023/04/11	0	0.00	3	12.92	12.85	-3	15,468	-0.02%
2023/04/10	0	0.00	10	12.80	12.80	-10	15,396	-0.06%
2023/04/07	1	12.75	1	12.95	12.75	0	15,372	0.00%
2023/03/31	0	0.00	1	12.85	12.75	-1	15,231	-0.01%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/29	2	12.70	2	12.70	12.70	0	15,152	0.00%
2023/03/28	0	0.00	3	12.80	12.65	-3	15,006	-0.02%
2023/03/23	0	0.00	1	12.90	12.90	-1	15,110	-0.01%
2023/03/22	1	12.95	0	0.00	12.95	1	15,103	0.01%
2023/03/21	8	13.18	8	13.00	13.00	0	15,093	0.00%
2023/03/17	5	12.94	5	12.99	13.00	0	14,965	0.00%
2023/03/16	3	13.00	3	13.07	12.80	0	14,812	0.00%
2023/03/15	0	0.00	3	13.17	13.00	-3	14,649	-0.02%
2023/03/14	5	13.15	2	13.20	13.10	3	14,528	0.02%
2023/03/13	0	0.00	2	13.40	13.40	-2	14,465	-0.01%
2023/03/10	25	13.17	3	13.02	13.15	22	14,305	0.15%
2023/03/09	212	13.85	14	13.60	13.50	198	13,996	1.41%	大買/鉅額交易
2023/03/08	2	13.65	9	13.72	13.85	-7	13,832	-0.05%
2023/03/07	10	13.83	3	13.77	13.75	7	13,592	0.05%
2023/03/06	11	14.01	4	13.96	14.00	7	13,323	0.05%
2023/03/03	8	13.30	11	13.52	13.50	-3	12,114	-0.02%
2023/02/24	4	12.93	1	12.80	12.80	3	10,895	0.03%
2023/02/23	4	13.01	3	12.85	12.85	1	10,795	0.01%
2023/02/22	8	13.19	4	13.23	13.10	4	10,679	0.04%
2023/02/21	5	13.35	3	13.40	13.35	2	10,328	0.02%
2023/02/20	2	13.20	5	13.39	13.40	-3	10,178	-0.03%
2023/02/17	5	12.95	3	13.02	13.05	2	9,657	0.02%
2023/02/16	0	0.00	22.3	12.64	12.95	-22.3	9,286	-0.24%
2023/02/15	10	12.26	2	12.15	12.15	8	9,137	0.09%
2023/02/14	1	12.05	1	12.05	12.10	0	9,126	0.00%
2023/02/13	2	11.90	0	0.00	11.85	2	9,179	0.02%
2023/02/10	1	12.05	0	0.00	12.05	1	9,102	0.01%
2023/02/08	2	12.60	0	0.00	12.60	2	8,880	0.02%
2023/02/03	0	0.00	5	12.70	12.80	-5	8,448	-0.06%
2023/02/01	0	0.00	10	12.35	12.50	-10	7,957	-0.13%
2023/01/31	0	0.00	3	12.48	12.10	-3	7,857	-0.04%
2023/01/30	0	0.00	19	11.91	11.90	-19	7,321	-0.26%
2023/01/17	8	11.35	0	0.00	11.25	8	6,962	0.11%
2023/01/11	0	0.00	6	11.55	11.60	-6	7,575	-0.08%
2023/01/10	5	11.53	0	0.00	11.50	5	7,697	0.06%
2023/01/06	0	0.00	2	11.43	11.50	-2	8,207	-0.02%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	1	11.25	1	11.35	11.15	0	8,881	0.00%
2022/12/29	0	0.00	1	11.25	11.25	-1	9,258	-0.01%
2022/12/28	1	11.15	0	0.00	11.00	1	9,663	0.01%
2022/12/22	1	11.10	0	0.00	11.00	1	10,470	0.01%
2022/12/19	0	0.00	19	11.20	11.10	-19	10,711	-0.18%
2022/12/15	1	11.25	0	0.00	11.10	1	10,746	0.01%
2022/12/12	0	0.00	1	11.10	11.10	-1	10,944	-0.01%
2022/12/09	1	11.35	0	0.00	11.35	1	11,023	0.01%
2022/12/06	16	11.38	42	11.25	11.25	-26	11,079	-0.23%
2022/12/05	3	11.53	0	0.00	11.50	3	11,120	0.03%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/12/01	40	11.61	10	11.65	11.65	30	11,440	0.26%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/28	0	0.00	1	11.25	11.25	-1	11,575	-0.01%
2022/11/25	0	0.00	4	11.45	11.45	-4	11,729	-0.03%
2022/11/24	0	0.00	1	11.55	11.50	-1	11,841	-0.01%
2022/11/23	1	11.55	0	0.00	11.50	1	11,969	0.01%
2022/11/22	2	11.45	20	11.35	11.35	-18	12,042	-0.15%
2022/11/18	1	11.60	1	11.65	11.65	0	12,060	0.00%
2022/11/17	2	11.58	0	0.00	11.60	2	12,132	0.02%
2022/11/16	2	11.88	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	3	12.00	12.05	-3	12,511	-0.02%
2022/11/14	1	12.00	13	12.00	11.95	-12	13,298	-0.09%
2022/11/11	10	11.60	2.5	11.91	12.00	7.5	13,271	0.06%
2022/11/10	4	11.45	0	0.00	11.45	4	13,074	0.03%
2022/11/09	0	0.00	1	11.80	11.85	-1	13,137	-0.01%
2022/11/08	0	0.00	3	11.75	11.75	-3	13,131	-0.02%
2022/11/07	10	11.55	0	0.00	11.65	10	13,156	0.08%
2022/11/04	6.2	11.54	0	0.00	11.50	6.2	13,431	0.05%
2022/11/03	5	11.65	0	0.00	11.65	5	13,459	0.04%
2022/11/01	0	0.00	40	11.70	11.70	-40	13,567	-0.29%
2022/10/28	20.2	11.50	0	0.00	11.25	20.2	13,650	0.15%
2022/10/25	20.2	11.67	0	0.00	11.60	20.2	14,045	0.14%
2022/10/24	0	0.00	4	11.75	11.60	-4	14,263	-0.03%
2022/10/21	1	11.80	0	0.00	11.65	1	14,234	0.01%
2022/10/20	1	12.00	0	0.00	12.20	1	14,172	0.01%
2022/10/13	0	0.00	5	11.90	11.50	-5	13,237	-0.04%
2022/10/12	1	11.95	0	0.00	11.95	1	13,120	0.01%
2022/10/06	4	12.25	0	0.00	12.20	4	12,761	0.03%
2022/10/04	0	0.00	3	11.55	11.35	-3	12,116	-0.02%
2022/09/30	21	11.10	22	11.38	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	21	11.25	11.25	-21	12,203	-0.17%
2022/09/28	20	10.70	3	10.60	10.50	17	12,222	0.14%
2022/09/27	0	0.00	20	11.05	11.00	-20	12,164	-0.16%
2022/09/23	0	0.00	1	11.30	11.25	-1	12,345	-0.01%
2022/09/22	33	11.30	0	0.00	11.10	33	12,346	0.27%
2022/09/21	0	0.00	32	11.45	11.60	-32	12,244	-0.26%
2022/09/16	0	0.00	20	12.30	12.35	-20	12,297	-0.16%
2022/09/07	0	0.00	30	11.82	11.80	-30	13,369	-0.22%
2022/09/06	1	11.90	1	11.80	11.80	0	13,534	0.00%
2022/09/01	0	0.00	5	12.10	12.00	-5	13,473	-0.04%
2022/08/31	0	0.00	1	11.95	11.95	-1	13,381	-0.01%
2022/08/30	1	11.80	1	11.85	11.80	0	13,319	0.00%
2022/08/29	0	0.00	10	11.45	11.45	-10	13,279	-0.08%
2022/08/26	0	0.00	6	11.60	11.65	-6	13,267	-0.05%
2022/08/24	1	11.40	5	11.45	11.50	-4	13,451	-0.03%
2022/08/23	0	0.00	15	11.30	11.35	-15	13,374	-0.11%
2022/08/22	6	11.76	0	0.00	11.65	6	13,237	0.05%
2022/08/19	14	11.90	13	11.72	12.10	1	12,908	0.01%
2022/08/18	0	0.00	38	11.01	11.15	-38	12,202	-0.31%
2022/08/17	41	11.18	10	11.00	11.25	31	12,130	0.26%
2022/08/16	0	0.00	2	10.90	10.80	-2	11,948	-0.02%
2022/08/12	10	10.55	17	10.50	10.50	-7	11,815	-0.06%
2022/08/11	0	0.00	6	10.45	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	2	10.28	10.20	-2	11,826	-0.02%
2022/08/09	2	10.25	2	10.18	10.20	0	11,817	0.00%
2022/08/08	0	0.00	1	10.15	10.15	-1	11,854	-0.01%
2022/08/05	2	10.05	0	0.00	10.10	2	11,853	0.02%
2022/08/04	7	9.95	3	10.03	10.00	4	11,941	0.03%
2022/08/03	2	10.25	2	10.40	10.10	0	11,891	0.00%
2022/08/01	0	0.00	21	9.90	9.86	-21	11,598	-0.18%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/25	0	0.00	20	10.35	10.30	-20	11,537	-0.17%
2022/07/22	2	10.38	0	0.00	10.30	2	11,748	0.02%
2022/07/20	10	10.30	1	10.40	10.25	9	12,415	0.07%
2022/07/18	1	10.10	0	0.00	10.15	1	13,027	0.01%
2022/07/15	0	0.00	6	10.05	10.05	-6	13,082	-0.05%
2022/07/13	0	0.00	8	10.10	10.10	-8	13,388	-0.06%
2022/07/08	0	0.00	1	10.40	10.35	-1	13,265	-0.01%
2022/07/07	0	0.00	4	9.86	10.00	-4	13,159	-0.03%
2022/07/06	12	10.16	13	9.93	9.83	-1	13,198	-0.01%
2022/07/05	2	9.77	0	0.00	9.90	2	13,024	0.02%
2022/07/01	0	0.00	1	9.95	9.65	-1	13,175	-0.01%
2022/06/30	10	10.40	0	0.00	10.15	10	13,005	0.08%
2022/06/28	5	10.65	0	0.00	10.60	5	13,086	0.04%
2022/06/27	0	0.00	10	10.65	10.65	-10	13,089	-0.08%
2022/06/24	0	0.00	1	10.25	10.30	-1	13,110	-0.01%
2022/06/23	0	0.00	5	10.10	10.00	-5	13,199	-0.04%
2022/06/22	10	10.25	10	10.05	10.00	0	12,990	0.00%
2022/06/20	2	10.55	0	0.00	10.45	2	12,644	0.02%
2022/06/16	0	0.00	7	12.06	11.75	-7	12,305	-0.06%
2022/06/15	15	13.14	14	13.11	13.05	1	12,223	0.01%
2022/06/10	0	0.00	1	13.20	13.35	-1	12,786	-0.01%
2022/06/09	3	13.45	0	0.00	13.40	3	13,040	0.02%
2022/06/07	0	0.00	3	13.20	13.20	-3	13,035	-0.02%
2022/06/02	3	12.88	0	0.00	12.90	3	13,168	0.02%
2022/06/01	0	0.00	15	12.77	12.95	-15	13,306	-0.11%
2022/05/31	2	12.53	0	0.00	12.50	2	13,178	0.02%
2022/05/30	4	12.59	0	0.00	12.50	4	13,192	0.03%
2022/05/27	0	0.00	1	12.55	12.50	-1	13,158	-0.01%
2022/05/26	0	0.00	2	12.53	12.40	-2	13,188	-0.02%
2022/05/25	3	12.17	0	0.00	12.20	3	13,157	0.02%
2022/05/24	11	12.50	1	12.35	12.20	10	13,375	0.07%
2022/05/19	2	12.48	0	0.00	12.55	2	13,777	0.01%
2022/05/18	10	12.70	12	12.88	12.85	-2	13,778	-0.01%
2022/05/17	0	0.00	9	12.40	12.45	-9	13,635	-0.07%
2022/05/16	1	12.35	0	0.00	12.45	1	13,720	0.01%
2022/05/11	0	0.00	5	12.23	12.25	-5	14,436	-0.03%
2022/05/10	0	0.00	2	12.50	12.50	-2	14,697	-0.01%
2022/05/09	2	12.50	0	0.00	12.40	2	15,443	0.01%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/04	10	13.25	0	0.00	13.25	10	15,619	0.06%
2022/05/03	0	0.00	1	13.40	13.40	-1	15,778	-0.01%
2022/04/29	0	0.00	11	13.19	13.15	-11	15,867	-0.07%
2022/04/28	10	13.35	10	13.35	13.35	0	16,121	0.00%
2022/04/27	6	12.80	2	12.65	12.90	4	16,718	0.02%
2022/04/25	4	13.18	10	13.10	13.00	-6	16,194	-0.04%
2022/04/22	1.1	13.75	0	0.00	13.60	1.1	15,926	0.01%
2022/04/21	1	14.20	0	0.00	13.90	1	15,811	0.01%
2022/04/20	1	14.05	1	14.05	14.30	0	15,724	0.00%
2022/04/19	6	14.09	0	0.00	13.95	6	15,608	0.04%
2022/04/18	3	13.80	0	0.00	13.85	3	15,731	0.02%
2022/04/12	14	14.00	0	0.00	14.10	14	16,544	0.08%
2022/04/08	10	14.75	0	0.00	14.75	10	16,709	0.06%
2022/04/07	3	14.82	3	14.65	14.70	0	17,386	0.00%
2022/04/06	6	15.13	0	0.00	15.15	6	17,352	0.03%
2022/04/01	10	15.25	0	0.00	15.35	10	17,900	0.06%
2022/03/30	20	15.60	25.2	15.60	15.60	-5.2	19,430	-0.03%
2022/03/28	4	15.60	0	0.00	15.70	4	19,812	0.02%
2022/03/25	13	16.05	0	0.00	16.00	13	20,143	0.06%
2022/03/24	1	16.10	2	16.10	16.10	-1	20,766	0.00%
2022/03/23	2	16.25	17	16.26	16.20	-15	21,741	-0.07%
2022/03/22	0	0.00	2	16.15	16.15	-2	22,014	-0.01%
2022/03/21	3	16.08	0	0.00	16.05	3	22,347	0.01%
2022/03/18	7	16.11	0	0.00	16.10	7	22,421	0.03%
2022/03/17	10	16.40	3	16.55	16.40	7	22,359	0.03%
2022/03/16	6	16.50	2	16.25	16.15	4	22,504	0.02%
2022/03/15	1	16.35	7	16.45	16.40	-6	23,078	-0.03%
2022/03/14	36	16.20	36	16.29	16.30	0	23,355	0.00%
2022/03/11	2	15.85	0	0.00	15.85	2	23,983	0.01%
2022/03/10	0	0.00	11	15.91	15.95	-11	24,102	-0.05%
2022/03/08	0	0.00	3	15.60	15.60	-3	24,432	-0.01%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/03	1	16.20	11	16.30	16.20	-10	24,982	-0.04%
2022/03/02	1	16.05	11	16.17	16.20	-10	25,613	-0.04%
2022/03/01	0	0.00	5	16.20	16.20	-5	25,720	-0.02%
2022/02/25	6	15.74	0	0.00	15.85	6	25,828	0.02%
2022/02/24	26	15.65	5	15.80	15.65	21	26,071	0.08%
2022/02/23	15	16.08	0	0.00	16.05	15	26,383	0.06%
2022/02/21	5	16.25	0	0.00	16.45	5	29,701	0.02%
2022/02/18	5	16.10	0	0.00	16.25	5	29,904	0.02%
2022/02/17	5	16.35	3	16.30	16.30	2	30,268	0.01%
2022/02/16	5	16.10	1	16.40	16.30	4	30,499	0.01%
2022/02/15	3	16.18	0	0.00	16.05	3	30,853	0.01%
2022/02/14	21	16.35	0	0.00	16.20	21	31,207	0.07%
2022/02/11	1	17.10	1	17.05	17.00	0	31,057	0.00%
2022/02/10	8	17.49	0	0.00	17.55	8	31,333	0.03%
2022/02/09	5	17.75	1	17.55	17.70	4	31,685	0.01%
2022/02/08	1	16.90	19	16.79	16.85	-18	32,959	-0.05%
2022/02/07	1	16.10	2	16.23	16.60	-1	33,037	0.00%
2022/01/26	5	16.08	0	0.00	16.05	5	33,463	0.01%
2022/01/25	16	16.02	0	0.00	16.00	16	33,890	0.05%
2022/01/24	12	16.50	12	16.40	16.45	0	34,005	0.00%
2022/01/21	10	16.98	0	0.00	16.85	10	34,378	0.03%
2022/01/20	0	0.00	2	17.55	17.40	-2	36,213	-0.01%
2022/01/19	0	0.00	1	16.65	16.75	-1	35,509	0.00%
2022/01/17	0	0.00	3	16.47	16.70	-3	35,557	-0.01%
2022/01/14	3	16.17	30	16.32	16.45	-27	35,805	-0.08%
2022/01/13	3	16.60	0	0.00	16.60	3	35,823	0.01%
2022/01/12	2	16.83	10	16.80	16.75	-8	36,046	-0.02%
2022/01/11	19	17.09	4.1	17.13	16.95	14.9	36,378	0.04%
2022/01/10	2	16.85	2	16.95	17.00	0	36,571	0.00%
2022/01/07	3	16.50	20	16.55	16.55	-17	36,644	-0.05%
2022/01/06	2	16.95	0	0.00	16.90	2	36,878	0.01%
2022/01/05	1	17.25	3	17.35	17.30	-2	36,778	-0.01%
2022/01/04	1	17.65	1	18.10	17.65	0	36,928	0.00%
2022/01/03	4	17.75	5	17.75	17.75	-1	36,955	0.00%
2021/12/30	41	18.13	31	18.13	18.10	10	36,797	0.03%
2021/12/29	0	0.00	7	17.77	17.80	-7	36,356	-0.02%
2021/12/28	5	17.92	8	17.88	17.80	-3	36,662	-0.01%
2021/12/27	13	17.92	14.2	17.65	17.90	-1.2	36,600	0.00%
2021/12/24	0	0.00	3	17.15	17.15	-3	35,416	-0.01%
2021/12/23	12	17.15	60	17.40	17.15	-48	35,575	-0.13%
2021/12/22	2	17.20	1	17.10	17.25	1	35,642	0.00%
2021/12/21	0	0.00	33	16.95	17.15	-33	35,657	-0.09%
2021/12/20	4	17.15	21	17.20	17.15	-17	35,737	-0.05%
2021/12/17	1	16.85	14	16.80	16.90	-13	35,475	-0.04%
2021/12/16	92	16.60	201	16.50	16.50	-109	34,856	-0.31%	大賣/鉅額交易
2021/12/15	0	0.00	3	16.35	16.35	-3	34,964	-0.01%
2021/12/14	1	15.95	1	15.85	15.80	0	34,836	0.00%
2021/12/13	8	16.18	1	16.25	16.10	7	34,785	0.02%
2021/12/10	2	16.20	1	16.25	16.15	1	34,865	0.00%
2021/12/09	216	16.79	66	16.58	16.45	150	34,599	0.43%	大買/鉅額交易
2021/12/08	9	16.37	3	16.40	16.40	6	33,827	0.02%
2021/12/07	16	16.32	33	16.23	16.35	-17	33,695	-0.05%
2021/12/06	14	15.59	1	15.80	15.80	13	33,028	0.04%
2021/12/03	32	15.84	13	15.86	15.75	19	33,168	0.06%
2021/12/02	1	15.55	2	15.50	15.55	-1	33,516	0.00%
2021/12/01	2	15.40	0	0.00	15.65	2	34,562	0.01%
2021/11/30	6	15.48	15	15.40	15.35	-9	34,801	-0.03%
2021/11/29	5	15.08	70	15.05	15.30	-65	34,841	-0.19%
2021/11/26	28	15.73	0	0.00	15.35	28	35,024	0.08%
2021/11/25	2	16.05	0	0.00	16.05	2	34,955	0.01%
2021/11/24	7	16.13	1	16.15	16.15	6	35,096	0.02%
2021/11/23	2	16.15	0	0.00	16.10	2	35,572	0.01%
2021/11/22	56	16.22	120	16.51	16.20	-64	35,557	-0.18%	大賣/
2021/11/19	125	16.19	6	16.27	16.25	119	35,949	0.33%	大買/鉅額交易
2021/11/18	22	16.05	40	15.92	15.95	-18	35,535	-0.05%
2021/11/17	0	0.00	18.6	15.20	15.15	-18.6	33,954	-0.05%
2021/11/16	3	14.97	120	14.94	14.80	-117	34,161	-0.34%	大賣/鉅額交易
2021/11/15	4	15.24	0	0.00	15.15	4	34,204	0.01%
2021/11/12	2	14.70	6	15.12	15.15	-4	34,360	-0.01%
2021/11/11	13	14.73	1	14.85	14.65	12	34,336	0.03%
2021/11/10	1	15.00	0	0.00	14.85	1	34,415	0.00%
2021/11/09	31	15.10	10	15.30	15.10	21	34,858	0.06%
2021/11/08	92	15.30	4	15.50	15.45	88	34,649	0.25%
2021/11/05	37	15.30	9	15.38	15.30	28	34,789	0.08%
2021/11/04	0	0.00	25	14.42	14.45	-25	33,372	-0.07%
2021/11/03	0	0.00	10	14.50	14.50	-10	35,004	-0.03%
2021/11/02	3	14.25	4	14.30	14.10	-1	35,159	0.00%
2021/11/01	10	14.25	10	14.30	14.05	0	37,604	0.00%
2021/10/29	32	14.18	10	14.20	14.10	22	41,173	0.05%
2021/10/28	17	14.19	5	14.68	14.00	12	41,266	0.03%
2021/10/27	1	13.85	0	0.00	13.70	1	39,546	0.00%
2021/10/25	0	0.00	10	13.70	13.65	-10	40,438	-0.02%
2021/10/21	1	13.70	2	13.88	13.80	-1	42,031	0.00%
2021/10/20	3	13.72	4	13.86	13.65	-1	42,833	0.00%
2021/10/19	4	13.65	0	0.00	13.85	4	43,495	0.01%
2021/10/18	14	13.56	1	13.35	13.40	13	44,455	0.03%
2021/10/15	0	0.00	1	13.90	13.65	-1	45,881	0.00%
2021/10/14	6	13.69	0	0.00	13.65	6	46,426	0.01%
2021/10/12	2	14.00	0	0.00	13.90	2	47,690	0.00%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/05	20	14.58	28	14.69	14.70	-8	53,002	-0.02%
2021/10/04	3	14.47	0	0.00	14.00	3	55,702	0.01%
2021/10/01	10	15.05	22	14.73	14.70	-12	63,252	-0.02%
2021/09/30	20	15.41	12	15.24	15.20	8	63,846	0.01%
2021/09/28	15	15.47	0	0.00	15.45	15	65,706	0.02%
2021/09/27	15	15.65	20	15.89	15.95	-5	69,028	-0.01%
2021/09/24	6	15.49	0	0.00	15.55	6	69,663	0.01%
2021/09/23	2	14.95	0	0.00	15.25	2	70,495	0.00%
2021/09/22	2	14.63	0.2	14.75	14.75	1.9	72,021	0.00%
2021/09/17	2	15.40	23	15.20	15.35	-21	73,524	-0.03%
2021/09/16	10	15.40	10	15.15	15.15	0	75,175	0.00%
2021/09/15	0	0.00	7	15.50	15.35	-7	76,813	-0.01%
2021/09/13	23	15.70	26	15.68	15.70	-3	81,024	0.00%
2021/09/10	5	15.73	121	15.70	15.70	-116	83,880	-0.14%	大賣/鉅額交易
2021/09/09	7	15.28	311	15.36	15.40	-304	89,987	-0.34%	大賣/鉅額交易
2021/09/08	29	15.34	29	15.44	15.30	0	93,439	0.00%
2021/09/07	60	15.48	41	15.52	15.75	19	96,669	0.02%
2021/09/06	27	15.45	30	15.41	15.30	-3	97,950	0.00%
2021/09/03	31	15.80	23	15.85	15.75	8	99,545	0.01%
2021/09/02	54	16.11	48	16.11	16.00	6	101,778	0.01%
2021/09/01	5	16.40	2	16.55	16.40	3	104,264	0.00%
2021/08/31	0	0.00	6	16.05	16.10	-6	106,530	-0.01%
2021/08/30	2	16.50	2	16.45	16.40	0	112,518	0.00%
2021/08/27	24	16.71	9	16.84	16.65	15	116,763	0.01%
2021/08/26	55	16.58	0	0.00	16.50	55	121,604	0.05%
2021/08/25	3	16.83	3	16.63	16.50	0	126,585	0.00%
2021/08/24	65	16.45	81	16.32	16.20	-16	134,023	-0.01%
2021/08/23	16	17.08	2	17.00	17.15	14	139,189	0.01%
2021/08/20	34	17.45	33	17.59	17.35	1	142,840	0.00%
2021/08/19	18	18.28	16	18.03	18.00	2	144,936	0.00%
2021/08/18	13	18.31	13	18.67	18.75	0	147,518	0.00%
2021/08/17	2	18.70	4	18.33	18.20	-2	152,240	0.00%
2021/08/16	10	18.02	10	18.30	18.20	0	156,138	0.00%
2021/08/13	2	18.78	0	0.00	18.60	2	159,363	0.00%
2021/08/11	7	19.06	0	0.00	19.10	7	166,411	0.00%
2021/08/10	3	19.43	3	19.70	19.15	0	166,244	0.00%
2021/08/09	58	19.82	17	20.05	19.65	41	169,040	0.02%
2021/08/06	10	20.50	11	20.59	20.65	-1	168,295	0.00%
2021/08/05	10	21.27	10	21.28	20.75	0	169,316	0.00%
2021/08/04	15	21.22	37	21.15	21.55	-22	167,750	-0.01%
2021/08/03	4	19.85	3	19.82	19.60	1	165,072	0.00%
2021/08/02	1	19.35	4	19.34	19.50	-3	165,346	0.00%
2021/07/30	0	0.00	25	19.28	18.95	-25	166,213	-0.02%
2021/07/29	21	19.10	55	19.14	19.20	-34	167,520	-0.02%
2021/07/28	37	18.90	1	19.25	19.10	36	168,461	0.02%
2021/07/27	12	20.16	22	19.70	19.50	-10	167,817	-0.01%
2021/07/26	13	20.50	4	20.48	20.15	9	168,991	0.01%
2021/07/23	21	19.60	31	19.53	19.90	-10	174,829	-0.01%
2021/07/22	50	19.39	57	19.61	19.25	-7	181,060	0.00%
2021/07/21	61	19.18	41	19.01	18.90	20	185,351	0.01%
2021/07/20	57	20.13	52	20.13	19.95	5	188,577	0.00%
2021/07/19	6	20.18	3	20.27	20.35	3	195,515	0.00%
2021/07/16	15	20.92	6	20.83	20.70	9	204,728	0.00%
2021/07/15	33	21.06	207	20.57	21.10	-174	207,969	-0.08%	大賣/鉅額交易
2021/07/14	31	21.72	38	21.74	20.85	-7	209,517	0.00%
2021/07/13	20	22.67	22	22.24	22.30	-2	210,191	0.00%
2021/07/12	10	22.22	9	22.28	22.15	1	210,295	0.00%
2021/07/09	69	22.72	62	22.50	22.40	7	211,543	0.00%
2021/07/08	382	23.45	490.3	23.82	22.95	-108.3	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	51	22.06	10	22.15	21.90	41	211,524	0.02%
2021/07/06	51	22.41	40	22.32	22.15	11	213,873	0.01%
2021/07/05	58	22.66	15	22.68	22.65	43	216,773	0.02%
2021/07/02	68	22.83	105	22.91	22.80	-37	217,536	-0.02%	大賣/
2021/07/01	28	22.26	24	22.19	21.90	4	217,824	0.00%
2021/06/30	12	21.95	14	22.26	22.10	-2	219,200	0.00%
2021/06/29	25	22.44	2	22.10	22.00	23	220,106	0.01%
2021/06/28	29	22.67	80	22.79	23.00	-51	220,859	-0.02%
2021/06/25	41	22.67	59	22.66	22.45	-18	226,567	-0.01%
2021/06/24	59	22.81	23	22.71	22.50	36	229,600	0.02%
2021/06/23	15	22.67	19	22.72	22.75	-4	230,016	0.00%
2021/06/22	34	22.73	36	22.48	22.05	-2	229,370	0.00%
2021/06/21	10	22.72	25	22.55	22.40	-15	229,444	-0.01%
2021/06/18	554	22.94	509	23.12	22.30	45	228,884	0.02%	大買/大賣/
2021/06/17	240	21.18	261	21.45	22.15	-21	224,245	-0.01%	大買/大賣/
2021/06/16	61	20.73	31	20.81	20.15	30	221,465	0.01%
2021/06/15	61	22.05	19.5	22.05	21.90	41.5	218,620	0.02%
2021/06/11	28	22.27	37	22.63	22.75	-9	216,927	0.00%
2021/06/10	76	21.85	19	21.99	21.85	57	214,422	0.03%
2021/06/09	74	22.96	32	23.13	22.40	42	211,901	0.02%
2021/06/08	270	23.84	11	23.87	23.50	259	209,416	0.12%	大買/鉅額交易
2021/06/07	151	25.12	412	24.95	24.20	-261	207,357	-0.13%	大買/大賣/鉅額交易
2021/06/04	53	24.74	103	24.54	24.60	-50	201,513	-0.02%	大賣/
2021/06/03	67	24.64	469	24.07	24.30	-402	197,393	-0.20%	大賣/鉅額交易
2021/06/02	114	23.81	136	24.04	23.90	-22	192,372	-0.01%	大買/大賣/
2021/06/01	95.5	24.29	93	24.34	24.05	2.5	187,830	0.00%
2021/05/31	65	22.54	171	22.87	23.40	-106	180,490	-0.06%	大賣/鉅額交易
2021/05/28	43	21.05	154	20.97	21.30	-111	175,194	-0.06%	大賣/鉅額交易
2021/05/27	105	20.59	19	20.44	20.20	86	172,741	0.05%	大買/
2021/05/26	39	20.39	3	20.25	20.20	36	171,745	0.02%
2021/05/25	140	20.57	65	21.14	20.80	75	172,667	0.04%	大買/
2021/05/24	372	18.91	465	19.37	19.70	-93	171,172	-0.05%	大買/大賣/
2021/05/21	283	19.58	253	20.11	19.20	30	168,330	0.02%	大買/大賣/
2021/05/20	272	19.65	3	19.40	18.80	269	166,761	0.16%	大買/鉅額交易
2021/05/19	218	18.58	227	19.00	19.65	-9	164,667	-0.01%	大買/大賣/
2021/05/18	401	17.50	52	17.50	17.90	349	162,294	0.22%	大買/鉅額交易
2021/05/17	119	17.46	110	16.67	16.30	9	163,142	0.01%	大買/大賣/
2021/05/14	100	17.98	7	18.51	17.95	93	160,995	0.06%
2021/05/13	35	17.68	11	17.28	17.75	24	163,731	0.01%
2021/05/12	21	18.85	15	19.28	18.60	6	166,531	0.00%
2021/05/11	74	20.88	1	21.20	20.65	73	166,352	0.04%
2021/05/10	41	22.84	16	23.09	22.90	25	166,427	0.02%
2021/05/07	16	22.52	16	23.03	23.40	0	166,980	0.00%
2021/05/06	39	21.89	15	22.35	21.30	24	166,794	0.01%
2021/05/05	66	23.84	40	23.34	23.50	26	166,123	0.02%
2021/05/04	34	23.92	47	23.82	23.65	-13	166,468	-0.01%
2021/05/03	62	26.44	51	26.55	26.25	11	166,838	0.01%
2021/04/29	165	29.43	155	28.97	29.15	10	165,710	0.01%	大買/大賣/
2021/04/28	142	27.90	45	28.24	28.85	97	160,333	0.06%	大買/
2021/04/27	77	25.99	236	25.64	26.25	-159	154,945	-0.10%	大賣/鉅額交易
2021/04/26	90	24.41	125	24.20	24.20	-35	150,596	-0.02%	大賣/
2021/04/23	273.4	23.36	112.5	23.30	23.95	161	146,878	0.11%	大買/大賣/鉅額交易
2021/04/22	82	22.76	118.2	22.41	22.50	-36.2	140,627	-0.03%	大賣/
2021/04/21	222	20.05	259	20.43	21.15	-37	131,819	-0.03%	大買/大賣/
2021/04/20	64	18.64	100	19.01	19.25	-36	130,292	-0.03%
2021/04/19	36	18.77	74	18.89	18.90	-38	129,559	-0.03%
2021/04/16	15	18.26	5	18.39	18.60	10	127,514	0.01%
2021/04/15	69.7	18.46	23	18.48	18.20	46.7	126,478	0.04%
2021/04/14	57	18.31	95.9	18.53	18.30	-38.9	124,728	-0.03%
2021/04/13	72	18.90	32	19.17	18.55	40	121,260	0.03%
2021/04/12	0	0.00	83	18.22	18.85	-83	115,421	-0.07%
2021/04/09	232	16.86	466	17.04	17.15	-234	112,717	-0.21%	大買/大賣/鉅額交易
2021/04/08	561	16.48	335	16.59	16.50	226	110,854	0.20%	大買/大賣/鉅額交易
2021/04/07	129	15.96	144	15.91	16.40	-15	109,735	-0.01%	大買/大賣/
2021/04/06	94	15.81	67	15.76	15.65	27	108,193	0.02%
2021/04/01	110	15.53	113.5	15.40	15.70	-3.5	107,678	0.00%	大買/大賣/
2021/03/31	87	15.53	13	15.48	15.40	74	106,907	0.07%
2021/03/30	388	15.29	434	15.47	15.65	-46	105,416	-0.04%	大買/大賣/
2021/03/29	7	14.58	197.7	14.55	15.15	-190.7	98,553	-0.19%	大賣/鉅額交易
2021/03/26	107	13.83	70.1	13.76	13.80	36.9	95,196	0.04%	大買/
2021/03/25	131	13.66	196	13.84	13.45	-65	94,588	-0.07%	大買/大賣/
2021/03/24	118	13.35	478	13.55	13.65	-360	93,874	-0.38%	大買/大賣/鉅額交易
2021/03/23	710	13.35	675.1	13.48	13.20	34.9	92,716	0.04%	大買/大賣/
2021/03/22	572	13.08	240	13.13	13.25	332	91,335	0.36%	大買/大賣/鉅額交易
2021/03/19	12	12.60	0	0.00	12.70	12	91,556	0.01%
2021/03/18	0	0.00	23.2	12.87	12.85	-23.2	94,542	-0.02%
2021/03/17	2	12.75	2	12.80	12.75	0	96,454	0.00%
2021/03/16	110	12.79	132	12.81	12.70	-22	99,621	-0.02%	大買/大賣/
2021/03/15	0	0.00	22	12.68	12.65	-22	102,359	-0.02%
2021/03/12	10	12.85	0	0.00	12.80	10	104,727	0.01%
2021/03/11	103	12.87	187	12.87	12.85	-84	111,263	-0.08%	大買/大賣/
2021/03/10	131	12.59	48	12.62	12.60	83	117,133	0.07%	大買/
2021/03/09	99	12.21	4	12.20	12.35	95	119,843	0.08%
2021/03/08	50	12.42	6	12.50	12.20	44	123,503	0.04%
2021/03/05	7	12.26	3	12.33	12.25	4	128,008	0.00%
2021/03/04	84.1	12.67	160	12.63	12.60	-75.9	129,789	-0.06%	大賣/
2021/03/03	195.5	12.67	98	12.73	12.90	97.5	129,956	0.08%	大買/
2021/03/02	119.3	13.10	353	12.94	12.65	-233.7	129,753	-0.18%	大買/大賣/鉅額交易
2021/02/26	104	13.24	36	13.29	13.20	68	129,022	0.05%	大買/
2021/02/25	218	13.82	260	13.79	13.70	-42	127,918	-0.03%	大買/大賣/
2021/02/24	354	13.62	345.7	13.73	13.40	8.3	124,477	0.01%	大買/大賣/
2021/02/23	98	13.21	217	13.35	13.40	-119	121,039	-0.10%	大賣/鉅額交易
2021/02/22	291	13.20	439.1	13.27	13.25	-148.1	120,120	-0.12%	大買/大賣/鉅額交易
2021/02/19	436	12.92	116	13.05	13.00	320	118,117	0.27%	大買/大賣/鉅額交易
2021/02/18	1	12.65	2	12.68	12.75	-1	116,023	0.00%
2021/02/17	42.7	12.81	5	12.95	12.75	37.7	115,120	0.03%
2021/02/05	42	12.90	42	12.95	12.85	0	114,076	0.00%
2021/02/04	64	12.94	136	13.26	13.00	-72	113,295	-0.06%	大賣/
2021/02/03	126	12.98	528	12.77	13.05	-402	110,178	-0.36%	大買/大賣/鉅額交易
2021/02/02	308	12.49	53	12.55	12.40	255	106,475	0.24%	大買/鉅額交易
2021/02/01	80	12.29	182.5	12.31	12.30	-102.5	105,949	-0.10%	大賣/鉅額交易
2021/01/29	220	12.17	215.8	12.08	12.10	4.2	107,088	0.00%	大買/大賣/
2021/01/28	111	11.70	102	11.85	11.85	9	106,842	0.01%	大買/大賣/
2021/01/27	6.2	12.11	100	12.20	12.10	-93.8	107,419	-0.09%
2021/01/26	123	12.64	378	12.86	12.45	-255	107,066	-0.24%	大買/大賣/鉅額交易
2021/01/25	364	12.49	151	12.48	12.60	213	105,774	0.20%	大買/大賣/鉅額交易
2021/01/22	100	12.25	3	12.38	12.40	97	105,871	0.09%
2021/01/21	6	12.45	4	12.41	12.20	2	107,119	0.00%
2021/01/20	134.2	12.37	100	12.15	11.95	34.2	107,216	0.03%	大買/
2021/01/19	13	12.41	144	12.42	12.40	-131	108,780	-0.12%	大賣/鉅額交易
2021/01/18	197.2	12.05	351	12.16	12.10	-153.8	112,161	-0.14%	大買/大賣/鉅額交易
2021/01/15	23	12.38	234	12.42	12.35	-211	111,455	-0.19%	大賣/鉅額交易
2021/01/14	378	12.76	12.1	12.87	12.70	365.9	110,046	0.33%	大買/鉅額交易
2021/01/13	99	12.70	306	12.74	12.60	-207	109,478	-0.19%	大賣/鉅額交易
2021/01/12	200	12.42	57.3	12.39	12.10	142.7	106,865	0.13%	大買/鉅額交易
2021/01/11	145	12.36	9	12.36	12.35	136	105,194	0.13%	大買/鉅額交易
2021/01/08	5	11.80	3	11.85	11.95	2	104,587	0.00%
2021/01/07	73	12.18	22	12.20	12.05	51	104,360	0.05%
2021/01/06	25	11.70	1	11.60	11.80	24	104,398	0.02%
2021/01/05	73.2	12.06	29.6	12.07	12.15	43.6	103,615	0.04%
2021/01/04	186	12.39	255	12.34	12.35	-69	103,539	-0.07%	大買/大賣/
2020/12/31	228	12.31	203	12.50	12.30	25	103,244	0.02%	大買/大賣/
2020/12/30	175	12.85	63	12.90	12.80	112	102,074	0.11%	大買/鉅額交易
2020/12/29	136	13.25	217.2	13.35	13.25	-81.2	101,536	-0.08%	大買/大賣/
2020/12/28	177	12.96	289.2	13.02	13.15	-112.2	100,354	-0.11%	大買/大賣/鉅額交易
2020/12/25	26	12.84	26	12.88	12.80	0	98,475	0.00%
2020/12/24	126	12.56	23	12.66	12.60	103	97,383	0.11%	大買/鉅額交易
2020/12/23	18	12.35	20	12.44	12.35	-2	96,554	0.00%
2020/12/22	34	12.68	79	12.88	12.35	-45	96,480	-0.05%
2020/12/21	190	12.53	20	12.55	12.55	170	95,975	0.18%	大買/鉅額交易
2020/12/18	119	12.75	175	12.56	12.60	-56	94,785	-0.06%	大買/大賣/
2020/12/17	73	13.00	2	12.95	12.95	71	94,170	0.08%
2020/12/16	50	12.80	20	12.85	12.85	30	93,799	0.03%
2020/12/15	28	12.91	174	12.79	12.65	-146	92,965	-0.16%	大賣/鉅額交易
2020/12/14	649	13.37	531	13.56	13.20	118	91,334	0.13%	大買/大賣/鉅額交易
2020/12/11	141	13.05	33	13.30	12.95	108	88,457	0.12%	大買/鉅額交易
2020/12/10	281	13.44	374	13.40	13.25	-93	86,829	-0.11%	大買/大賣/
2020/12/09	320	13.14	159.7	13.02	13.20	160.3	84,724	0.19%	大買/大賣/鉅額交易
2020/12/08	150	12.80	33	13.07	12.80	117	87,771	0.13%	大買/鉅額交易
2020/12/07	51	12.90	214	13.28	12.60	-163	89,206	-0.18%	大賣/鉅額交易
2020/12/04	237	12.04	101	12.08	12.50	136	83,370	0.16%	大買/大賣/鉅額交易
2020/12/03	27	11.57	63	11.54	11.45	-36	77,395	-0.05%
2020/12/02	18	11.39	18	11.37	11.50	0	75,026	0.00%
2020/12/01	237	10.52	344	10.60	10.80	-107	73,886	-0.14%	大買/大賣/鉅額交易
2020/11/30	124	10.24	182	10.02	10.05	-58	72,835	-0.08%	大買/大賣/
2020/11/27	20	9.81	55	9.88	9.83	-35	70,966	-0.05%
2020/11/26	87	9.70	54.4	9.74	9.74	32.6	70,438	0.05%
2020/11/25	11	9.74	74	9.75	9.63	-63	70,341	-0.09%
2020/11/24	83	9.55	52	9.54	9.54	31	70,215	0.04%
2020/11/23	19	9.50	17	9.48	9.47	2	72,278	0.00%
2020/11/20	0.5	9.38	22	9.42	9.38	-21.5	72,252	-0.03%
2020/11/19	61	9.47	2	9.49	9.50	59	73,259	0.08%
2020/11/18	6	9.33	5	9.41	9.36	1	73,179	0.00%
2020/11/17	52	9.42	50	9.37	9.30	2	73,967	0.00%
2020/11/16	16	9.48	5	9.38	9.38	11	75,325	0.01%
2020/11/13	38	9.41	13	9.34	9.37	25	76,720	0.03%
2020/11/12	11	9.22	93	9.44	9.22	-82	77,574	-0.11%
2020/11/11	112	9.40	3	9.44	9.36	109	78,530	0.14%	大買/鉅額交易
2020/11/10	2	9.49	2	9.60	9.52	0	80,040	0.00%
2020/11/09	27	9.59	135	9.61	9.59	-108	79,424	-0.14%	大賣/鉅額交易
2020/11/06	140	9.64	170	9.80	9.52	-30	79,035	-0.04%	大買/大賣/
2020/11/05	165	9.55	43	9.60	9.60	122	77,032	0.16%	大買/鉅額交易
2020/11/04	7	9.51	132	9.56	9.49	-125	76,316	-0.16%	大賣/鉅額交易
2020/11/03	31	9.34	31	9.37	9.40	0	75,541	0.00%
2020/11/02	8	9.20	112	9.18	9.22	-104	76,211	-0.14%	大賣/鉅額交易
2020/10/30	8	9.37	2	9.33	9.15	6	78,505	0.01%
2020/10/29	26	9.42	17	9.47	9.51	9	79,248	0.01%
2020/10/28	47	9.54	30	9.57	9.40	17	77,512	0.02%
2020/10/27	379	9.79	247.1	9.70	9.65	131.9	76,397	0.17%	大買/大賣/鉅額交易
2020/10/26	80	9.57	78	9.93	10.15	2	73,390	0.00%
2020/10/23	109	9.24	104	9.25	9.28	5	68,808	0.01%	大買/大賣/
2020/10/22	4	9.12	1	9.11	9.11	3	68,779	0.00%
2020/10/21	13	9.20	35	9.18	9.10	-22	69,125	-0.03%
2020/10/20	1	9.11	1	9.08	9.07	0	69,427	0.00%
2020/10/19	3	9.06	2	9.12	9.09	1	71,893	0.00%
2020/10/16	0	0.00	3	8.94	8.98	-3	73,994	0.00%
2020/10/15	150	9.11	107.2	9.11	9.11	42.8	74,709	0.06%	大買/大賣/
2020/10/14	55	9.17	31	9.25	9.11	24	74,511	0.03%
2020/10/13	14	9.10	10	9.04	9.10	4	73,837	0.01%
2020/10/12	2	9.11	136	8.99	9.01	-134	73,373	-0.18%	大賣/鉅額交易
2020/10/08	9	9.00	21	9.03	9.00	-12	72,880	-0.02%
2020/10/07	203	8.92	223	8.99	9.02	-20	72,659	-0.03%	大買/大賣/
2020/10/06	10	8.96	3	8.92	9.02	7	72,111	0.01%
2020/10/05	54	9.01	139	8.90	8.75	-85	71,536	-0.12%	大賣/
2020/09/30	12	8.44	2	8.45	8.48	10	70,465	0.01%
2020/09/29	0	0.00	3	8.25	8.27	-3	70,393	0.00%
2020/09/28	6	8.23	0	0.00	8.22	6	70,370	0.01%
2020/09/25	10	8.17	4	8.20	8.13	6	70,769	0.01%
2020/09/24	116	8.63	15	8.40	8.40	101	70,084	0.14%	大買/鉅額交易
2020/09/23	21	8.97	0	0.00	8.90	21	69,144	0.03%
2020/09/22	38	8.98	65	8.96	9.01	-27	68,795	-0.04%
2020/09/21	14	9.13	1	9.11	9.02	13	68,398	0.02%
2020/09/18	104	9.03	101	9.03	9.04	3	67,737	0.00%	大買/大賣/
2020/09/17	11	9.07	20	8.99	9.04	-9	67,579	-0.01%
2020/09/16	92	9.04	96	8.94	8.89	-4	67,249	-0.01%
2020/09/15	80	9.13	161.1	9.06	9.05	-81.1	66,450	-0.12%	大賣/
2020/09/14	64	9.29	461	9.26	9.16	-397	65,823	-0.60%	大賣/鉅額交易
2020/09/11	750	9.69	265	9.65	9.37	485	64,872	0.75%	大買/大賣/鉅額交易
2020/09/10	168	9.41	287	9.47	9.69	-119	59,009	-0.20%	大買/大賣/鉅額交易
2020/09/09	65	8.75	73	8.81	8.81	-8	55,050	-0.01%
2020/09/08	2	8.70	4	8.71	8.73	-2	54,109	0.00%
2020/09/07	69.8	8.71	6	8.66	8.62	63.8	53,593	0.12%
2020/09/04	318	8.76	134	8.76	8.75	184	53,054	0.35%	大買/大賣/鉅額交易
2020/09/03	309	8.65	290	8.69	8.95	19	50,714	0.04%	大買/大賣/
2020/09/02	40	8.25	223	8.24	8.26	-183	47,165	-0.39%	大賣/鉅額交易
2020/09/01	1	8.13	95	8.22	8.22	-94	47,060	-0.20%
2020/08/31	210	8.15	35	8.12	8.04	175	46,996	0.37%	大買/鉅額交易
2020/08/28	56	8.07	11	8.06	8.06	45	46,982	0.10%
2020/08/27	434	8.09	463	8.22	8.20	-29	47,495	-0.06%	大買/大賣/
2020/08/26	0	0.00	8	7.93	7.95	-8	44,841	-0.02%
2020/08/25	65	8.12	20	8.00	7.92	45	44,419	0.10%
2020/08/24	33	7.89	5	7.94	7.83	28	43,148	0.06%
2020/08/21	48	7.87	3	7.90	7.86	45	42,790	0.11%
2020/08/20	27	8.04	27	7.97	7.89	0	41,796	0.00%
2020/08/19	12	8.45	56.2	8.47	8.43	-44.2	40,109	-0.11%
2020/08/18	75	8.25	66	8.39	8.20	9	38,429	0.02%
2020/08/17	46	8.18	26	8.22	8.20	20	37,205	0.05%
2020/08/14	48	8.26	79	8.09	8.30	-31	35,660	-0.09%
2020/08/13	5	7.71	17	7.74	7.65	-12	33,352	-0.04%
2020/08/12	4	7.71	4	7.70	7.70	0	33,278	0.00%
2020/08/11	6	7.72	2	7.65	7.66	4	33,033	0.01%
2020/08/10	18	7.74	4	7.72	7.71	14	32,763	0.04%
2020/08/07	13	7.77	32	7.71	7.72	-19	32,445	-0.06%
2020/08/06	17	8.16	27	8.19	8.00	-10	31,654	-0.03%
2020/08/05	5	7.95	131	7.94	8.01	-126	30,288	-0.42%	大賣/鉅額交易
2020/08/04	40	7.63	418	7.50	7.67	-378	27,915	-1.35%	大賣/鉅額交易
2020/08/03	0	0.00	10	6.97	6.98	-10	25,929	-0.04%
2020/07/31	21	7.04	0	0.00	6.92	21	25,913	0.08%
2020/07/30	4	7.01	1	6.82	7.03	3	25,525	0.01%
2020/07/28	401	6.99	0	0.00	6.76	401	25,165	1.59%	大買/鉅額交易
2020/07/27	2	7.20	20	7.13	7.00	-18	24,787	-0.07%
2020/07/24	21	7.35	11.1	7.27	7.17	9.9	24,487	0.04%
2020/07/23	39	7.83	29	7.82	7.62	10	23,626	0.04%
2020/07/22	7	7.42	41	7.33	7.70	-34	21,353	-0.16%
2020/07/21	16	6.98	6	6.99	7.00	10	19,001	0.05%
2020/07/20	4	6.59	0	0.00	6.60	4	17,841	0.02%
2020/07/15	1	6.63	4	6.60	6.52	-3	18,305	-0.02%
2020/07/14	2	6.53	0	0.00	6.53	2	20,709	0.01%
2020/07/13	0	0.00	0.7	6.58	6.62	-0.7	20,849	0.00%
2020/07/10	1	6.67	0	0.00	6.50	1	20,971	0.00%
2020/07/07	0	0.00	16	6.74	6.66	-16	21,059	-0.08%
2020/07/06	35	6.68	20	6.71	6.68	15	21,020	0.07%
2020/06/24	0	0.00	4	6.65	6.61	-4	21,797	-0.02%
2020/06/22	0.1	6.51	1	6.60	6.52	-0.9	21,870	0.00%
2020/06/19	0.1	6.55	0	0.00	6.55	0.1	22,019	0.00%
2020/06/18	12	6.62	4	6.61	6.61	8	21,905	0.04%
2020/06/16	0	6.36	0	0.00	6.39	0	21,828	0.00%
2020/06/15	0.1	6.25	5	6.36	6.25	-4.9	22,250	-0.02%
2020/06/12	1	6.30	15.3	6.21	6.33	-14.3	22,344	-0.06%
2020/06/11	15	6.70	0	0.00	6.41	15	22,477	0.07%
2020/06/10	0	0.00	14	6.62	6.60	-14	22,375	-0.06%
2020/06/09	0.2	6.46	21	6.53	6.50	-20.8	22,356	-0.09%
2020/06/08	30	6.51	15	6.58	6.51	15	22,518	0.07%
2020/06/05	17.6	6.42	86	6.41	6.44	-68.4	22,099	-0.31%
2020/06/04	52	6.32	1	6.41	6.29	51	21,715	0.23%
2020/06/03	46	6.35	5	6.45	6.44	41	21,271	0.19%
2020/06/02	0	0.00	5	6.04	6.05	-5	19,999	-0.03%
2020/05/29	0	0.00	10	5.91	5.90	-10	20,127	-0.05%
2020/05/28	0	0.00	5	6.02	5.94	-5	20,476	-0.02%
2020/05/26	1	5.95	10	5.96	5.95	-9	20,958	-0.04%
2020/05/19	1	6.08	0	0.00	6.02	1	21,398	0.00%
2020/05/15	20	6.01	0	0.00	6.00	20	21,490	0.09%
2020/05/12	2	6.27	0	0.00	6.24	2	21,921	0.01%
2020/05/11	0	0.00	1	6.40	6.30	-1	21,887	0.00%
2020/04/30	0	0.00	5	6.31	6.32	-5	22,841	-0.02%
2020/04/27	0	0.00	1	6.27	6.24	-1	25,148	0.00%
2020/04/23	25	6.11	0	0.00	6.09	25	27,048	0.09%
2020/04/21	10	6.20	8	6.10	6.02	2	27,247	0.01%
2020/04/20	15	6.18	20	6.13	6.13	-5	27,460	-0.02%
2020/04/17	31	6.39	11	6.58	6.20	20	28,226	0.07%
2020/04/16	1	6.12	1	6.25	6.21	0	25,867	0.00%
2020/04/15	11	6.21	51	6.30	6.28	-40	25,942	-0.15%
2020/04/13	2	5.99	2	6.02	5.98	0	26,223	0.00%
2020/04/10	12	5.92	0	0.00	5.92	12	26,495	0.05%
2020/04/09	1	5.81	0	0.00	5.81	1	26,787	0.00%
2020/04/08	0	0.00	16	5.74	5.80	-16	26,770	-0.06%
2020/04/07	0	0.00	2	5.80	5.67	-2	26,755	-0.01%
2020/04/06	4	5.74	1	5.66	5.64	3	26,630	0.01%
2020/04/01	7	5.65	9	5.65	5.68	-2	26,499	-0.01%
2020/03/31	2	5.18	0	0.00	5.18	2	25,958	0.01%
2020/03/27	0	0.00	10	5.45	5.31	-10	27,042	-0.04%
2020/03/25	1	5.14	0	0.00	5.25	1	27,403	0.00%
2020/03/24	1	4.95	7	4.96	4.94	-6	28,221	-0.02%
2020/03/20	4	4.92	20	5.10	5.10	-16	29,560	-0.05%
2020/03/19	40	4.68	10	4.72	4.66	30	30,898	0.10%
2020/03/18	4	5.17	10	5.38	5.17	-6	31,962	-0.02%
2020/03/17	5	5.40	0	0.00	5.29	5	32,560	0.02%
2020/03/16	0	0.00	0.4	5.50	5.49	-0.4	33,784	0.00%
2020/03/13	0	0.00	15	5.52	5.86	-15	36,065	-0.04%
2020/03/12	35	6.10	0	0.00	6.06	35	37,130	0.09%
2020/03/09	50	6.77	0	0.00	6.75	50	36,532	0.14%
2020/03/06	0	0.00	50	6.96	6.98	-50	36,555	-0.14%
2020/03/04	0	0.00	12	7.03	7.03	-12	37,764	-0.03%
2020/02/27	60	6.74	0	0.00	6.59	60	37,861	0.16%
2020/02/26	0	0.00	1	6.95	6.88	-1	37,698	0.00%
2020/02/24	1	7.03	0	0.00	7.02	1	37,438	0.00%
2020/02/20	0	0.00	22	7.16	7.15	-22	37,152	-0.06%
2020/02/19	2	7.20	2	7.20	7.20	0	37,098	0.00%
2020/02/18	2	7.11	0	0.00	7.15	2	37,130	0.01%
2020/02/17	2	7.04	0	0.00	7.05	2	37,072	0.01%
2020/02/14	0	0.00	10	7.32	7.20	-10	36,933	-0.03%
2020/02/13	0	0.00	10	7.31	7.31	-10	36,743	-0.03%
2020/02/11	5	7.53	0	0.00	7.48	5	36,739	0.01%
2020/02/10	1	7.54	1	7.58	7.50	0	36,769	0.00%
2020/02/06	5	7.65	5	7.65	7.69	0	36,776	0.00%
2020/02/05	0	0.00	4	7.71	7.59	-4	37,075	-0.01%
2020/02/04	1	7.66	0	0.00	7.64	1	36,723	0.00%
2020/02/03	20	7.53	10	7.62	7.62	10	36,309	0.03%