台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    376.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.62%
  • 成交量
    635
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002377.00376.00-21,252-0.16%
2025/02/1900.002370.50370.00-21,281-0.16%
2025/02/1700.002364.00362.50-21,310-0.15%
2025/02/1300.002364.50365.50-21,342-0.15%
2025/02/1200.002364.50362.00-21,375-0.15%
2025/02/1000.001366.00361.50-11,406-0.07%
2025/02/0500.004365.25370.00-41,389-0.29%
2025/01/2200.003397.50399.50-31,326-0.23%
2025/01/1500.001385.50384.50-11,337-0.07%
2024/12/3100.001398.50397.00-11,223-0.08%
2024/12/3000.001394.00394.00-11,180-0.08%
2024/12/272376.2500.00375.0021,1580.17%
2024/12/261383.501385.50389.5001,1460.00%
2024/12/241388.0000.00387.5011,1300.09%
2024/12/1000.002392.00391.00-21,141-0.18%
2024/12/091389.0000.00387.0011,1320.09%
2024/12/0200.002390.00390.00-21,034-0.19%
2024/11/2900.003377.00377.00-31,010-0.30%
2024/11/2000.001371.00361.00-1824-0.12%
2024/11/131360.5000.00367.5016700.15%
2024/10/1100.001362.00361.00-1756-0.13%
2024/10/011354.5000.00355.0018080.12%
2024/09/2500.001369.00367.50-1934-0.11%
2024/09/041352.0000.00362.5018820.11%
2024/08/052332.0000.00328.5021,0560.19%
2024/07/2300.000.1371.00376.00-0.11,011-0.01%
2024/07/221361.003.4369.66370.50-2.41,009-0.24%
2024/07/193375.0000.00373.0039850.30%
2024/07/102384.7500.00385.0021,0290.19%
2024/07/041391.0000.00392.5011,0470.10%
2024/07/032414.7500.00414.0021,0050.20%
2024/07/021416.501428.50416.5009970.00%
2024/06/2400.000.1418.00418.00-0.11,304-0.01%
2024/06/1100.001419.00418.00-11,950-0.05%
2024/05/1700.001406.00402.50-12,201-0.05%
2024/05/151396.5000.00395.0012,1950.05%
2024/05/094.1408.9600.00402.004.12,1930.19%
2024/05/071436.0000.00437.5012,1480.05%
2024/04/220.1419.001416.50417.50-12,109-0.05%
2024/04/190.1414.0000.00413.000.12,1000.00%
2024/04/164419.5000.00416.5042,0680.19%
2024/04/110.1429.5000.00433.000.12,0380.00%
2024/04/102.1428.1000.00427.002.12,0230.10%
2024/04/090.4436.0000.00437.000.42,0090.02%
2024/04/013435.1700.00434.0031,9690.15%
2024/03/292439.5000.00448.0021,9310.10%
2024/03/260.1445.5000.00437.500.11,6640.00%
2024/03/255443.1000.00438.0051,6220.31%
2024/03/221457.0000.00456.0011,5810.06%
2024/03/212475.0000.00470.0021,5360.13%
2024/03/202483.001493.00487.0011,4840.07%
2024/03/153473.3300.00469.0031,2750.24%
2024/03/143509.0000.00501.0031,1960.25%
2024/03/121509.001516.00506.0001,1030.00%
2024/03/111490.001476.00477.0001,0870.00%
2024/03/081488.501495.00495.5001,1140.00%
新普 相關文章