台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    936
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191195.0000.00195.0011,5320.07%
2025/02/1800.004194.25194.50-41,536-0.26%
2025/02/1700.003193.50193.00-31,550-0.19%
2025/02/1400.002192.50191.50-21,568-0.13%
2025/02/1300.002193.50194.50-21,571-0.13%
2025/02/121192.502191.50191.50-11,574-0.06%
2025/02/1100.002196.50198.50-21,538-0.13%
2025/02/1000.002199.00197.00-21,540-0.13%
2025/02/0700.009200.17200.00-91,552-0.58%
2025/02/061197.5000.00200.5011,5880.06%
2025/02/0500.003198.83200.00-31,589-0.19%
2025/02/041196.0000.00196.0011,6050.06%
2025/02/0300.006198.50198.50-61,612-0.37%
2025/01/2200.0010199.00200.00-101,621-0.62%
2025/01/2100.001197.50198.50-11,624-0.06%
2025/01/171196.001198.00195.5001,6330.00%
2025/01/1600.001197.50196.50-11,634-0.06%
2025/01/1410193.0000.00194.50101,7200.58%
2025/01/081192.501194.50193.5001,6950.00%
2025/01/0700.001192.50191.00-11,682-0.06%
2025/01/061191.5000.00190.5011,6730.06%
2024/12/311195.0000.00196.5011,6500.06%
2024/12/2600.001198.50198.50-11,741-0.06%
2024/12/242.2196.2300.00195.002.21,7690.12%
2024/12/1800.001198.50198.50-11,825-0.05%
2024/12/1100.004193.50193.50-41,836-0.22%
2024/12/102191.5000.00190.5021,8470.11%
2024/12/0900.002.1190.53192.00-2.11,862-0.11%
2024/12/041188.501190.50192.5001,9530.00%
2024/12/031189.001191.50191.5001,9890.00%
2024/11/2800.001191.00190.50-12,067-0.05%
2024/11/251192.5000.00191.5012,1230.05%
2024/11/181195.5000.00191.0012,0990.05%
2024/11/1500.001198.50199.00-12,086-0.05%
2024/11/141195.5000.00196.0012,1170.05%
2024/11/1200.001198.00196.00-12,094-0.05%
2024/11/111196.0000.00196.0012,0980.05%
2024/10/2800.001.2215.50215.00-1.22,380-0.05%
2024/10/2500.001212.00213.00-12,418-0.04%
2024/10/241211.0000.00210.0012,4420.04%
2024/10/231213.001216.50212.5002,5150.00%
2024/10/220.3210.0000.00212.000.32,5520.01%
2024/10/0800.001194.00193.00-12,750-0.04%
2024/10/041196.5000.00196.5012,7930.04%
2024/10/0100.004199.50199.50-42,776-0.14%
2024/09/2400.000191.00190.5003,2530.00%
2024/09/204193.133188.67188.0013,2900.03%
2024/09/182197.5000.00195.0023,4540.06%
2024/09/162196.502199.50200.0003,5310.00%
2024/09/121197.5000.00196.0013,6460.03%
2024/09/0300.001200.00199.00-13,682-0.03%
2024/08/2900.0011187.05190.50-113,741-0.29%
2024/08/1600.001188.00186.00-13,909-0.03%
2024/08/1500.002187.00185.50-23,891-0.05%
2024/08/092183.001183.50184.0013,9230.03%
2024/08/0800.001183.00180.00-13,903-0.03%
2024/08/0700.003181.17183.50-33,905-0.08%
2024/08/0510172.5000.00171.00103,8920.26%
2024/08/0100.001180.00182.50-13,838-0.03%
2024/07/3100.001177.00178.00-13,860-0.03%
2024/07/263176.831175.50176.0023,9510.05%
2024/07/231181.502184.75182.00-13,917-0.03%
2024/07/222179.5000.00180.5024,0580.05%
2024/07/191179.0011179.86180.00-104,204-0.24%
2024/07/1800.0010183.25182.50-104,169-0.24%
2024/07/171184.001184.50183.5004,1220.00%
2024/07/158.1185.8200.00187.008.14,1480.19%
2024/07/121.4186.151188.50187.000.44,1590.01%
2024/07/111185.0000.00186.0014,1830.02%
2024/07/101185.0000.00186.0014,2510.02%
2024/07/093184.6700.00185.0034,2830.07%
2024/07/0800.001185.00185.00-14,270-0.02%
2024/07/054186.382187.00186.5024,2700.05%
2024/07/042181.253185.83188.00-14,290-0.02%
2024/07/032179.751182.50178.0014,1720.02%
2024/07/023180.831180.50180.5024,1010.05%
2024/07/011185.5000.00185.5013,9550.03%
2024/06/272189.5000.00188.0024,0400.05%
2024/06/262193.0000.00193.0024,1850.05%
2024/06/251189.001189.00189.5004,3550.00%
2024/06/242184.751189.00188.0014,4360.02%
2024/06/211206.0000.00207.0014,2930.02%
2024/06/201213.0000.00213.5014,2650.02%
2024/06/199217.2200.00213.5094,3300.21%
2024/06/1400.002218.50219.00-24,831-0.04%
2024/06/131216.5000.00216.5014,9000.02%
2024/06/111213.001215.00217.5005,1400.00%
2024/06/071217.003216.67216.00-25,230-0.04%
2024/06/0600.001211.50215.00-15,291-0.02%
2024/06/051211.500215.00215.0015,3210.02%
2024/06/0400.003208.17211.50-35,471-0.05%
2024/05/303196.501197.50198.0025,5350.04%
2024/05/170.5202.0000.00202.000.55,5990.01%
2024/05/1500.001198.50196.00-15,598-0.02%
2024/05/091207.0000.00204.0015,5020.02%
2024/05/081204.502206.50205.50-15,462-0.02%
2024/05/073206.5000.00206.0035,4230.06%
2024/05/0600.001210.00209.00-15,365-0.02%
2024/05/022203.0000.00207.5025,2750.04%
2024/04/261190.501192.50195.5005,0720.00%
2024/04/251185.505193.40194.50-44,894-0.08%
2024/04/2400.001177.50177.00-14,708-0.02%
2024/04/231173.5000.00174.5014,7210.02%
2024/04/191175.0000.00177.0014,6960.02%
2024/04/1700.001179.00179.00-14,591-0.02%
2024/04/1500.002176.75176.50-24,588-0.04%
2024/04/111173.0000.00175.5014,5620.02%
2024/04/1000.002175.00175.00-24,569-0.04%
2024/04/092172.252173.75172.5004,6050.00%
2024/04/081172.0000.00170.5014,6160.02%
2024/04/032171.002173.25174.0004,5680.00%
2024/04/022171.504172.75174.00-24,514-0.04%
2024/04/012169.751171.50169.5014,4460.02%
2024/03/291169.0000.00169.0014,3800.02%
2024/03/282179.0000.00172.5024,2180.05%
2024/03/275170.403174.00172.0024,0550.05%
2024/03/252174.0000.00172.0023,9240.05%
2024/03/221177.0100.00176.0013,9170.03%
2024/03/200195.004190.38188.50-43,821-0.10%
2024/03/1900.002.1186.54187.00-2.13,574-0.06%
2024/03/1400.003178.83180.00-33,217-0.09%
2024/03/1200.005176.00177.50-52,914-0.17%
2024/03/088168.887171.86170.0012,7720.04%
2024/03/071165.5000.00166.0012,5690.04%
2024/03/0600.002149.25151.00-22,420-0.08%
2024/03/011145.5000.00144.0012,3190.04%
2024/02/261146.0000.00147.0012,3030.04%
2024/02/2200.001145.00145.00-12,325-0.04%
瑞儀 相關文章