台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.74%
  • 成交量
    3,081
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192143.002144.50143.5004,7150.00%
2025/02/181147.006144.75144.50-54,614-0.11%
2025/02/142145.0000.00144.5024,3790.05%
2025/02/132142.507145.21144.50-54,282-0.12%
2025/02/123136.174139.13141.00-14,043-0.02%
2025/02/104137.7500.00140.5043,9310.10%
2025/02/0710142.902143.75141.5083,8850.21%
2025/02/063136.172137.25135.5013,6210.03%
2025/02/051138.0000.00138.0013,5740.03%
2025/02/0400.002137.75138.50-23,504-0.06%
2025/02/031133.003135.17133.00-23,329-0.06%
2025/01/221127.0000.00129.5013,1370.03%
2025/01/100134.0000.00132.5003,0410.00%
2025/01/092140.0000.00139.5022,9770.07%
2025/01/070143.0000.00142.5002,9120.00%
2025/01/031140.491139.00140.0002,8740.00%
2025/01/029143.5600.00142.5092,8290.32%
2024/12/317144.3600.00144.5072,7310.26%
2024/12/271145.0000.00145.0012,5980.04%
2024/12/242143.751144.50140.5012,4100.04%
2024/12/201145.5000.00141.0012,2250.04%
2024/12/192141.0000.00138.0022,0850.10%
2024/12/171139.0000.00139.5012,0110.05%
2024/12/161150.0000.00144.0011,9300.05%
2024/12/131154.501155.50152.0001,8890.00%
2024/12/1212152.332152.50156.50101,8320.55%
2024/12/111161.004169.50162.50-31,622-0.18%
2024/12/101155.501156.50160.0001,2980.00%
2024/12/092154.502155.50164.0001,1730.00%
2024/12/0500.001133.50143.00-1764-0.13%
2024/11/281127.0000.00127.0016890.15%
2024/11/271129.0000.00128.5016820.15%
2024/11/261131.0000.00130.5016770.15%
2024/11/141132.5000.00134.0016440.16%
2024/11/121138.5000.00136.5016310.16%
2024/11/0600.0010137.50142.00-10604-1.66%
2024/11/0500.001134.50136.00-1587-0.17%
2024/10/2900.002131.00133.00-2602-0.33%
2024/10/252131.0000.00131.0026140.33%
2024/10/1400.001128.00129.00-1661-0.15%
2024/10/041124.5000.00124.0016970.14%
2024/09/231129.0000.00130.0017830.13%
2024/08/2300.001117.50118.00-1899-0.11%
2024/08/091115.0000.00114.0019440.11%
2024/07/0100.001123.00122.00-1911-0.11%
2024/06/2600.001127.50127.50-1856-0.12%
2024/06/191137.001.1137.06139.00-0.1828-0.01%
2024/06/142127.502127.75128.0007910.00%
2024/06/0500.002124.50124.50-2836-0.24%
2024/05/232122.5000.00122.0028620.23%
2024/05/1600.001125.00126.00-1856-0.12%
2024/05/130123.0000.00122.5008460.00%
2024/05/0800.008132.50133.00-8813-0.98%
2024/05/071127.005128.30127.50-4787-0.51%
2024/05/030124.0000.00124.0007670.00%
2024/04/241124.0000.00124.5017690.13%
2024/04/2200.001121.00120.50-1759-0.13%
2024/04/101124.001124.00124.0007990.00%
2024/03/271118.001118.00120.5008340.00%
2024/03/254121.002123.50121.5028420.24%
2024/03/2211122.052124.50122.0098331.08%
2024/03/1500.001115.50116.00-1753-0.13%
2024/03/131116.001116.00116.5007230.00%
2024/03/121114.0000.00114.0017110.14%
2024/03/0100.002113.00113.00-2695-0.29%
2024/02/271114.0000.00114.0016790.15%
2024/02/2200.001115.00114.50-1673-0.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-10天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-12天前
精誠 相關文章