台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    8,396
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19238.5500.0038.4529,2840.02%
2025/02/18438.0500.0038.2049,3280.04%
2025/02/174838.886.338.6239.0541.89,2240.45%
2025/02/143236.93637.1437.75269,1990.28%
2025/02/130.536.4500.0036.950.59,1220.01%
2025/02/1200.00235.5336.00-28,962-0.02%
2025/02/11234.802635.2234.70-249,036-0.27%
2025/02/10134.1000.0034.1018,9160.01%
2025/02/07233.7500.0033.5528,8640.02%
2025/02/042434.2800.0033.20248,7450.27%
2025/02/03235.3500.0034.3528,6410.02%
2025/01/22236.4500.0036.6528,5400.02%
2025/01/20837.3200.0037.1588,4640.09%
2025/01/17536.65437.3937.7518,4100.01%
2025/01/16337.50136.5536.6028,2420.02%
2025/01/15136.20136.6036.3007,9840.00%
2025/01/14335.87136.1036.1027,8400.03%
2025/01/1300.00534.1935.15-57,618-0.07%
2025/01/10133.1000.0032.9017,3980.01%
2025/01/09133.4500.0033.5517,4150.01%
2025/01/08234.2800.0034.2527,3740.03%
2025/01/0600.00135.3036.30-17,225-0.01%
2025/01/0300.00134.3034.20-17,110-0.01%
2025/01/02133.90433.9033.80-37,248-0.04%
2024/12/31134.101034.2534.55-97,362-0.12%
2024/12/30134.6000.0034.6017,5300.01%
2024/12/26135.40535.0535.05-47,524-0.05%
2024/12/25135.8000.0035.3017,6830.01%
2024/12/2400.001435.4335.35-147,702-0.18%
2024/12/2300.00535.2335.25-57,719-0.06%
2024/12/20635.2800.0034.7067,6370.08%
2024/12/18136.10137.0036.5007,4090.00%
2024/12/17836.3500.0036.2087,3490.11%
2024/12/16237.08237.1036.8507,3080.00%
2024/12/130.237.60137.7537.30-0.87,329-0.01%
2024/12/12438.6400.0038.0047,3640.05%
2024/12/100.239.5000.0039.500.27,3330.00%
2024/12/09339.1300.0039.1037,3660.04%
2024/12/06239.8500.0039.7027,4420.03%
2024/12/05240.0300.0039.7027,4270.03%
2024/12/031040.7000.0040.95107,6780.13%
2024/11/29440.9400.0040.9047,7190.05%
2024/11/28241.80141.7041.9519,3800.01%
2024/11/27342.8800.0042.3039,4500.03%
2024/11/26343.9000.0043.6039,4950.03%
2024/11/25144.30244.0543.95-19,493-0.01%
2024/11/22243.4510.143.8543.55-8.19,603-0.08%
2024/11/211043.5000.0043.40109,6770.10%
2024/11/1900.00144.5544.50-19,819-0.01%
2024/11/18244.0300.0044.5529,8870.02%
2024/11/15443.4900.0043.3049,7260.04%
2024/11/141.643.8100.0043.451.69,6590.02%
2024/11/13344.1500.0044.1039,6230.03%
2024/11/12344.9200.0044.8039,4960.03%
2024/11/11345.7300.0045.6039,5450.03%
2024/11/081146.6400.0046.05119,4780.12%
2024/11/072.548.0700.0048.402.59,2870.03%
2024/11/06747.7700.0047.5579,2560.08%
2024/11/0400.00148.4048.50-19,298-0.01%
2024/11/01147.6000.0048.1519,4120.01%
2024/10/29647.9800.0047.7569,3510.06%
2024/10/22148.8500.0048.9519,1930.01%
2024/10/21249.9300.0049.3029,2330.02%
2024/10/1800.00250.2550.40-29,263-0.02%
2024/10/16348.7500.0048.7539,3500.03%
2024/10/15250.0500.0049.5029,2640.02%
2024/10/0900.00352.8052.30-39,194-0.03%
2024/10/07255.40754.7955.00-58,943-0.06%
2024/10/04554.76455.1354.5018,7880.01%
2024/10/01252.1000.0052.3028,5780.02%
2024/09/30152.20153.0052.7008,5950.00%
2024/09/2700.004552.1453.00-458,530-0.53%
2024/09/2600.00850.7050.70-88,403-0.10%
2024/09/25551.50151.2051.2048,3750.05%
2024/09/241250.441250.7050.7008,3410.00%
2024/09/230.251.7000.0051.500.28,3810.00%
2024/09/202951.952951.5051.5008,4290.00%
2024/09/13249.856050.5550.70-588,320-0.70%
2024/09/121.147.8600.0048.701.18,2590.01%
2024/09/116647.6600.0047.45668,2120.80%
2024/09/101148.557148.3547.40-608,110-0.74%
2024/09/09248.8000.0048.5027,9710.03%
2024/09/06150.9000.0050.9017,7740.01%
2024/09/05251.3500.0050.3027,7110.03%
2024/09/0442.152.4400.0051.6042.17,6250.55%
2024/09/031555.02454.8054.80117,4060.15%
2024/09/0213.555.5800.0055.1013.57,3740.18%
2024/08/30356.60257.0556.1017,2730.01%
2024/08/29156.6000.0056.1015,5000.02%
2024/08/27257.6000.0058.4025,3440.04%
2024/08/2614.157.401258.6057.902.15,2680.04%
2024/08/2321.257.112057.0057.001.25,1320.02%
2024/08/220.358.0000.0057.800.35,0440.00%
2024/08/2100.000.258.6058.70-0.24,9280.00%
2024/08/201.259.9900.0058.701.24,8960.02%
2024/08/190.360.3000.0060.000.34,8010.01%
2024/08/1610.460.9200.0060.6010.44,7830.22%
2024/08/151.261.0500.0061.201.24,7200.03%
2024/08/131262.631261.2061.2004,6350.00%
2024/08/12264.00263.1063.1004,5550.00%
2024/08/09662.60664.2863.6004,5850.00%
2024/08/08563.14562.6062.6004,5250.00%
2024/08/0600.00564.5065.00-54,473-0.11%
2024/08/0500.00461.8562.20-44,417-0.09%
2024/08/01264.40265.5065.5004,2740.00%
2024/07/31164.2000.0064.4014,2640.02%
2024/07/262864.8000.0064.90284,2220.66%
2024/07/230.265.8000.0065.100.24,1970.00%
2024/07/22465.003265.1165.90-284,194-0.67%
2024/07/1954.165.09465.1065.1050.14,1451.21%
2024/07/18965.52866.2066.3014,0800.02%
2024/07/17664.00664.9064.9003,9880.00%
2024/07/15064.2000.0064.0004,1210.00%
2024/07/122.363.79264.0064.000.34,1700.01%
2024/07/112463.732463.7063.7004,1750.00%
2024/07/105.163.72263.7063.703.14,2260.07%
2024/07/0900.001963.8663.80-194,264-0.45%
2024/07/081565.50665.7365.7094,2700.21%
2024/07/05665.6300.0065.4064,2550.14%
2024/07/04365.501565.6066.00-124,256-0.28%
2024/07/03663.90665.0065.0004,2480.00%
2024/07/02664.70263.9063.8044,2500.09%
2024/07/011164.930.565.0065.0010.54,3240.24%
2024/06/28164.7000.0064.8014,3900.02%
2024/06/272.764.0900.0064.502.74,4500.06%
2024/06/26365.30264.6064.6014,4100.02%
2024/06/25365.83165.5065.5024,3730.05%
2024/06/24866.19865.4065.8004,3650.00%
2024/06/21566.70566.2066.2004,4200.00%
2024/06/20365.60366.5066.6004,3770.00%
2024/06/19365.37365.5065.5004,3730.00%
2024/06/18465.50765.3765.20-34,402-0.07%
2024/06/17465.60365.4065.3014,4240.02%
2024/06/13165.7000.0065.9014,4650.02%
2024/06/12366.20366.1066.1004,4620.00%
2024/06/111665.97666.1066.10104,4560.22%
2024/06/071265.701265.8065.8004,4210.00%
2024/06/06865.891065.8465.80-24,383-0.05%
2024/06/056.166.14666.5066.500.14,3470.00%
2024/06/04266.6000.0066.5024,3320.05%
2024/06/03667.3000.0067.2064,3040.14%
2024/05/3100.00167.8067.40-14,283-0.02%
2024/05/30767.711967.7067.70-124,191-0.29%
2024/05/291269.3000.0068.20124,1860.29%
2024/05/2723.167.7200.0067.8023.14,1590.56%
2024/05/23368.73168.8068.6024,0950.05%
2024/05/220.569.3000.0069.900.54,0420.01%
2024/05/16470.2800.0070.4043,9580.10%
2024/05/13170.0000.0069.9013,8370.03%
2024/05/10470.0000.0070.3043,8330.10%
2024/05/09270.0500.0069.8023,8490.05%
2024/05/0300.003.171.8171.70-3.13,761-0.08%
2024/05/02371.6000.0071.6033,7560.08%
2024/04/301.172.0200.0072.201.13,7510.03%
2024/04/26171.60271.3071.20-13,702-0.03%
2024/04/25071.9000.0072.0003,7260.00%
2024/04/23172.2000.0072.9013,8090.03%
2024/04/22070.50671.8272.70-63,887-0.15%
2024/04/194.169.501069.2069.30-63,788-0.16%
2024/04/18369.6000.0070.3033,6740.08%
2024/04/174.570.4100.0070.304.53,6100.12%
2024/04/16271.7000.0071.1023,5430.06%
2024/04/12272.1000.0072.5023,3930.06%
2024/04/1000.00273.8074.00-23,298-0.06%
2024/04/09473.20173.1073.3033,2760.09%
2024/04/0800.00272.1572.70-23,212-0.06%
2024/04/031072.651072.4272.3003,1810.00%
2024/04/02171.30272.1072.20-13,062-0.03%
2024/04/01671.00971.5071.80-32,994-0.10%
2024/03/29169.60369.3069.50-22,877-0.07%
2024/03/28669.1200.0068.6062,8250.21%
2024/03/27369.3700.0069.4032,7990.11%
2024/03/26469.10269.4070.2022,7590.07%
2024/03/25267.855.568.6268.60-3.52,676-0.13%
2024/03/22468.3300.0068.1042,6430.15%
2024/03/2124.268.7200.0069.0024.22,5560.94%
2024/03/20268.9500.0069.4022,4800.08%
2024/03/19469.80269.8569.7022,4430.08%
2024/03/18170.3000.0070.6012,3640.04%
2024/03/12271.0000.0071.1022,2050.09%
2024/03/11171.3000.0071.1012,1700.05%
2024/03/08270.3500.0070.7022,1490.09%
2024/03/07170.8000.0071.2012,1070.05%
2024/02/29271.5500.0074.3022,0010.10%
2024/02/271.271.7700.0071.701.21,9470.06%
2024/02/23172.6000.0072.6011,9000.05%
2024/02/22272.8500.0072.7021,9480.10%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-3天前
台塑化 相關文章