網家 (8044)-光和-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.28	0	0.00	33.30	3	960	0.31%
2024/05/06	4	33.05	0	0.00	32.95	4	979	0.41%
2024/05/02	1	32.80	1	33.20	33.35	0	942	0.00%
2024/04/24	1	29.70	0	0.00	29.50	1	913	0.11%
2024/04/19	0.1	29.50	0	0.00	28.25	0.1	896	0.01%
2024/04/16	0	0.00	5	29.22	29.60	-5	869	-0.58%
2024/04/01	2	33.60	0	0.00	33.95	2	804	0.25%
2024/03/28	0	0.00	2	34.00	34.00	-2	785	-0.25%
2024/03/27	2	33.65	0	0.00	33.65	2	781	0.26%
2024/03/26	0	0.00	4	34.20	33.80	-4	786	-0.51%
2024/03/25	2	33.60	0	0.00	33.70	2	789	0.25%
2024/03/21	9	33.77	0	0.00	33.30	9	787	1.14%
2024/03/20	2.1	34.08	0	0.00	34.00	2.1	778	0.26%
2024/03/14	2	34.65	0	0.00	34.60	2	810	0.25%
2024/03/01	0	0.00	2	38.45	38.45	-2	779	-0.26%
2024/02/27	2	37.65	0	0.00	38.00	2	761	0.26%
2024/02/26	2	38.25	1	38.20	37.40	1	759	0.13%
2024/02/16	0	0.00	2	42.25	42.20	-2	691	-0.29%
2024/01/16	0.1	40.60	37	40.16	40.35	-36.9	1,091	-3.38%
2023/11/17	0.1	43.75	0	0.00	43.30	0.1	1,004	0.01%
2023/11/14	7	43.26	0	0.00	43.05	7	999	0.70%
2023/10/27	2	47.70	0	0.00	47.50	2	885	0.23%
2023/10/25	0	0.00	2	47.90	47.50	-2	776	-0.26%
2023/09/22	5	42.65	0	0.00	42.80	5	760	0.66%
2023/09/18	2	44.60	0	0.00	44.10	2	768	0.26%
2023/09/14	0	0.00	5	44.84	44.40	-5	763	-0.65%
2023/08/31	0	0.00	1	42.75	42.95	-1	741	-0.13%
2023/08/18	1	40.80	0	0.00	40.40	1	750	0.13%
2023/08/16	1	39.10	0	0.00	40.40	1	719	0.14%
2023/08/15	2	40.65	0	0.00	40.85	2	638	0.31%
2023/08/14	15	41.58	0	0.00	41.20	15	628	2.39%
2023/08/09	10	44.18	0	0.00	43.90	10	626	1.60%
2023/08/08	2	45.00	0	0.00	44.55	2	663	0.30%
2023/08/02	0	0.00	1	45.90	45.90	-1	677	-0.15%
2023/07/31	0	0.00	1	45.15	45.15	-1	640	-0.16%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/20	1	45.75	0	0.00	46.20	1	637	0.16%
2023/07/10	0	0.00	5	48.90	48.60	-5	648	-0.77%
2023/06/15	0	0.00	2	52.00	52.30	-2	635	-0.31%
2023/06/09	0	0.00	1	52.90	52.90	-1	651	-0.15%
2023/06/08	0	0.00	3	53.10	53.20	-3	656	-0.46%
2023/05/23	5	52.60	0	0.00	52.70	5	906	0.55%
2023/05/17	1	52.20	0	0.00	52.30	1	1,029	0.10%
2023/05/09	1	56.50	0	0.00	55.60	1	1,098	0.09%
2023/02/21	1	68.00	0	0.00	67.20	1	2,503	0.04%
2023/02/16	0	0.00	1	66.60	66.50	-1	2,414	-0.04%
2023/02/09	1	67.50	0	0.00	67.00	1	2,453	0.04%
2023/01/30	0	0.00	5	64.70	64.20	-5	2,299	-0.22%
2023/01/17	7	64.97	2	64.60	64.10	5	2,275	0.22%
2023/01/16	3	63.77	3	64.17	63.30	0	2,198	0.00%
2023/01/05	1	64.10	5	63.16	64.00	-4	1,707	-0.23%
2023/01/04	6	56.60	6	57.40	59.40	0	1,371	0.00%
2022/12/19	0	0.00	5	54.80	54.80	-5	1,259	-0.40%
2022/12/15	0	0.00	15	56.07	56.40	-15	1,250	-1.20%
2022/12/01	0	0.00	1	53.00	52.90	-1	1,038	-0.10%
2022/11/18	5	52.80	0	0.00	51.60	5	1,024	0.49%
2022/11/08	0	0.00	1	53.00	52.30	-1	941	-0.11%
2022/11/02	1	50.40	1	50.40	50.40	0	914	0.00%
2022/11/01	4	50.50	0	0.00	51.70	4	900	0.44%
2022/10/31	0	0.00	3	50.03	50.20	-3	845	-0.35%
2022/10/28	1	49.40	0	0.00	46.60	1	819	0.12%
2022/10/21	6	44.51	1	44.15	43.65	5	810	0.62%
2022/10/06	2	48.50	0	0.00	48.45	2	846	0.24%
2022/10/03	1	46.80	1	47.40	47.40	0	876	0.00%
2022/09/26	0	0.00	5	46.60	46.60	-5	881	-0.57%
2022/09/23	5	50.90	2	51.10	50.50	3	869	0.35%
2022/09/22	4	51.70	2	52.00	52.30	2	868	0.23%
2022/09/19	0	0.00	5	52.98	52.50	-5	875	-0.57%
2022/09/14	5	56.10	0	0.00	56.10	5	882	0.57%
2022/09/13	0	0.00	5	57.44	56.70	-5	880	-0.57%
2022/09/12	0	0.00	8	53.95	54.30	-8	877	-0.91%
2022/09/08	8	52.20	0	0.00	52.90	8	875	0.91%
2022/09/06	12	55.08	6	54.95	53.40	6	858	0.70%
2022/09/05	1	59.20	1	58.80	57.20	0	836	0.00%
2022/08/31	3	62.20	0	0.00	62.00	3	793	0.38%
2022/08/10	3	58.67	1	58.50	58.60	2	760	0.26%
2022/08/04	0	0.00	7	57.50	57.60	-7	748	-0.93%
2022/08/03	0	0.00	3	58.30	58.50	-3	750	-0.40%
2022/08/02	9	59.83	1	59.20	59.20	8	770	1.04%
2022/07/27	1	63.50	0	0.00	63.80	1	845	0.12%
2022/07/26	0	0.00	1	67.00	63.90	-1	841	-0.12%
2022/07/25	1	67.90	0	0.00	67.00	1	841	0.12%
2022/07/06	0	0.00	1	73.00	72.00	-1	1,166	-0.09%
2022/06/20	1	69.50	0	0.00	68.50	1	1,587	0.06%
2022/06/08	0	0.00	2	73.50	73.10	-2	1,715	-0.12%
2022/06/06	3	73.40	0	0.00	73.20	3	1,777	0.17%
2022/05/31	2	74.90	0	0.00	74.10	2	1,974	0.10%
2022/05/26	0	0.00	1	73.60	72.90	-1	2,111	-0.05%
2022/05/25	1	73.20	0	0.00	73.30	1	2,120	0.05%
2022/05/09	0	0.00	6	69.80	68.00	-6	2,139	-0.28%
2022/05/03	0	0.00	1	77.70	77.70	-1	2,094	-0.05%
2022/04/25	1	88.70	0	0.00	81.00	1	2,127	0.05%
2022/04/21	1	88.40	0	0.00	87.90	1	1,985	0.05%
2022/04/06	7	90.60	3	92.73	89.70	4	2,240	0.18%
2022/04/01	0	0.00	3	93.20	92.00	-3	2,182	-0.14%
2022/03/31	1	89.60	0	0.00	91.20	1	2,131	0.05%
2022/03/30	4	90.03	1	92.70	91.00	3	2,109	0.14%
2022/03/29	3	88.50	2	86.80	88.90	1	2,031	0.05%
2022/03/24	2	83.20	0	0.00	84.00	2	1,941	0.10%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/02/09	0	0.00	1	116.00	115.50	-1	2,537	-0.04%
2022/02/08	1	116.50	0	0.00	117.00	1	2,651	0.04%
2022/01/19	2	121.50	0	0.00	120.50	2	3,417	0.06%
2022/01/10	1	133.00	4	131.50	128.00	-3	3,728	-0.08%
2022/01/07	3	129.00	0	0.00	128.00	3	3,659	0.08%
2021/12/30	2	125.50	0	0.00	128.00	2	3,717	0.05%
2021/12/24	1	126.00	1	123.00	123.00	0	4,312	0.00%
2021/12/16	2	123.00	0	0.00	123.00	2	5,518	0.04%
2021/12/08	1	134.00	2	134.00	134.00	-1	6,163	-0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/30	1	137.00	3	135.50	135.50	-2	6,720	-0.03%
2021/11/29	3	134.50	0	0.00	135.50	3	6,686	0.04%
2021/11/19	0	0.00	1	143.50	139.00	-1	6,570	-0.02%
2021/11/15	1	144.00	0	0.00	145.00	1	6,507	0.02%
2021/11/09	1	152.50	3	152.67	151.00	-2	6,368	-0.03%
2021/10/29	1	146.50	2	144.00	145.00	-1	5,964	-0.02%
2021/10/27	0	0.00	4	139.00	141.50	-4	5,916	-0.07%
2021/10/26	2	135.25	2	133.75	134.00	0	5,851	0.00%
2021/10/25	1	130.00	1	129.50	130.50	0	5,850	0.00%
2021/10/22	2	126.50	4	126.63	127.00	-2	5,851	-0.03%
2021/10/15	1	118.00	1	117.50	117.50	0	6,382	0.00%
2021/10/14	2	113.00	2	112.75	112.50	0	6,646	0.00%
2021/10/12	1	108.50	0	0.00	111.50	1	6,867	0.01%
2021/10/06	3	113.33	2	115.50	109.00	1	7,474	0.01%
2021/09/30	1	134.50	4	131.88	132.00	-3	7,170	-0.04%
2021/09/29	3	126.67	3	127.83	124.00	0	6,877	0.00%
2021/09/28	1	126.00	1	123.50	123.50	0	6,687	0.00%
2021/09/27	2	126.50	1	126.50	122.00	1	6,653	0.02%
2021/09/24	3	127.67	0	0.00	125.00	3	6,690	0.04%
2021/09/23	1	127.00	1	128.00	131.50	0	6,591	0.00%
2021/09/22	1	124.00	1	125.50	126.50	0	6,215	0.00%
2021/09/10	1	122.00	1	122.50	121.50	0	5,988	0.00%
2021/09/08	2	123.00	2	120.25	119.50	0	5,665	0.00%
2021/09/07	4	116.88	3	116.67	119.00	1	5,337	0.02%
2021/08/31	0	0.00	1	111.00	108.00	-1	5,643	-0.02%
2021/08/30	2	113.50	1	113.50	114.50	1	5,843	0.02%
2021/08/20	0	0.00	1	104.50	105.50	-1	6,273	-0.02%
2021/08/18	1	109.00	2	108.50	108.00	-1	6,371	-0.02%
2021/08/17	1	108.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	3	111.50	113.50	-3	6,536	-0.05%
2021/08/13	1	111.00	0	0.00	109.50	1	6,669	0.01%
2021/08/09	1	117.50	0	0.00	118.50	1	7,254	0.01%
2021/08/06	0	0.00	0.1	126.50	125.00	-0.1	7,352	0.00%
2021/08/04	2	129.00	0	0.00	129.00	2	7,638	0.03%
2021/08/03	2	130.00	0	0.00	130.00	2	7,610	0.03%
2021/07/30	0	0.00	1	131.50	131.50	-1	7,538	-0.01%
2021/07/27	2	140.50	0	0.00	138.50	2	7,251	0.03%
2021/07/26	4	146.00	5	145.80	146.00	-1	7,180	-0.01%
2021/07/22	1	139.00	0	0.00	144.50	1	6,884	0.01%
2021/07/21	2	149.50	3	146.33	144.50	-1	6,745	-0.01%
2021/07/20	6	149.25	5	147.40	147.50	1	6,555	0.02%
2021/07/19	8.1	147.29	8	147.56	144.50	0.1	6,337	0.00%
2021/07/16	2	136.25	22	139.14	140.50	-20	5,986	-0.33%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/13	23	130.20	26.1	131.18	119.00	-3.1	5,592	-0.06%
2021/07/12	3	123.17	2	120.50	126.50	1	5,250	0.02%
2021/07/09	2	114.75	5.1	112.95	115.00	-3.1	4,953	-0.06%
2021/07/07	0	0.00	1	110.00	107.50	-1	4,763	-0.02%
2021/07/06	1	108.00	0	0.00	108.00	1	4,695	0.02%
2021/07/05	1.1	106.91	0	0.00	105.00	1.1	4,666	0.02%
2021/06/30	3	110.33	6.1	109.84	109.50	-3.1	4,586	-0.07%
2021/06/29	0	0.00	3	104.00	104.00	-3	4,464	-0.07%
2021/06/28	20	108.00	22	108.86	107.50	-2	4,435	-0.05%
2021/06/25	1	110.00	2	110.00	106.50	-1	4,395	-0.02%
2021/06/24	2	106.00	3	106.50	105.00	-1	4,288	-0.02%
2021/06/23	2	99.90	2	100.50	100.50	0	4,215	0.00%
2021/06/22	13	100.58	2	99.80	99.80	11	4,201	0.26%
2021/06/21	12	100.25	4	101.75	102.50	8	4,162	0.19%
2021/06/17	2	103.75	2	104.00	102.00	0	4,119	0.00%
2021/06/15	5	103.10	0	0.00	102.00	5	4,096	0.12%
2021/06/11	4	109.00	0	0.00	106.00	4	4,093	0.10%
2021/06/10	2	108.75	2	110.00	113.00	0	4,043	0.00%
2021/06/09	1	112.50	2	112.25	110.50	-1	3,980	-0.03%
2021/06/08	3	111.17	2	110.75	110.50	1	3,841	0.03%
2021/06/07	4	111.50	6	112.00	113.50	-2	3,702	-0.05%
2021/06/04	2	104.00	0	0.00	103.50	2	3,453	0.06%
2021/06/03	3.1	108.86	4	109.75	108.50	-0.9	3,397	-0.03%
2021/06/01	4	97.10	1	96.20	96.50	3	3,089	0.10%
2021/05/26	0	0.00	2	102.00	102.00	-2	2,896	-0.07%
2021/05/25	3.1	105.65	5	102.60	101.50	-1.9	2,816	-0.07%
2021/05/24	3	111.67	21	115.24	110.50	-18	2,664	-0.68%
2021/05/20	1	114.50	1	114.00	116.00	0	2,387	0.00%
2021/05/19	2	111.00	2	112.50	109.50	0	2,206	0.00%
2021/05/18	4	116.38	4	112.63	107.00	0	1,994	0.00%
2021/05/17	0	0.00	6	115.50	115.50	-6	1,673	-0.36%
2021/05/14	2	103.50	6	103.33	105.00	-4	1,627	-0.25%
2021/05/13	3	101.00	5	101.70	102.00	-2	1,424	-0.14%
2021/05/12	4	94.48	21	94.12	96.80	-17	1,231	-1.38%
2021/05/11	1	87.00	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	2	87.55	87.80	-2	1,014	-0.20%
2021/05/07	0	0.00	1	82.00	86.70	-1	988	-0.10%
2021/05/03	2	81.90	0	0.00	81.70	2	944	0.21%
2021/04/29	0	0.00	4	84.60	84.30	-4	939	-0.43%
2021/04/27	1	83.70	0	0.00	84.70	1	940	0.11%
2021/04/21	0	0.00	1	86.10	86.10	-1	981	-0.10%
2021/04/19	0	0.00	1	85.10	85.50	-1	984	-0.10%
2021/04/14	1	83.20	0	0.00	84.50	1	995	0.10%
2021/04/13	1	88.80	0	0.00	86.70	1	986	0.10%
2021/03/30	1	88.30	0	0.00	88.00	1	999	0.10%
2021/03/25	0	0.00	1	88.50	88.00	-1	991	-0.10%
2021/03/24	0	0.00	1	88.20	88.50	-1	997	-0.10%
2021/03/23	0	0.00	1	90.40	88.00	-1	1,007	-0.10%
2021/03/22	0	0.00	1	92.30	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	89.40	91.40	-1	993	-0.10%
2021/03/18	1	88.00	0	0.00	88.00	1	962	0.10%
2021/03/17	1	88.90	0	0.00	88.00	1	996	0.10%
2021/03/15	0	0.00	1	82.50	82.90	-1	923	-0.11%
2021/03/12	1	81.20	0	0.00	81.20	1	911	0.11%
2021/02/24	0	0.00	1	83.10	83.10	-1	940	-0.11%
2021/02/22	3	84.20	0	0.00	85.50	3	944	0.32%
2021/02/04	0	0.00	1	82.80	82.80	-1	962	-0.10%
2021/02/02	1	86.10	0	0.00	84.10	1	969	0.10%
2021/01/29	1	87.30	0	0.00	86.50	1	974	0.10%
2021/01/26	0	0.00	1	88.10	87.70	-1	994	-0.10%
2021/01/08	10	87.10	0	0.00	87.90	10	1,079	0.93%
2020/12/31	0	0.00	2	90.70	90.00	-2	1,158	-0.17%
2020/12/28	2	89.50	0	0.00	89.30	2	1,116	0.18%
2020/12/18	10	87.60	0	0.00	87.00	10	1,081	0.92%
2020/12/10	0	0.00	1	87.50	87.50	-1	976	-0.10%
2020/12/02	7	88.51	0	0.00	88.10	7	979	0.71%
2020/11/27	3	89.30	0	0.00	90.00	3	957	0.31%
2020/11/23	2	90.60	0	0.00	90.00	2	925	0.22%
2020/11/20	1	91.80	1	91.80	91.80	0	979	0.00%
2020/11/19	1	91.90	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.90	0	0.00	90.50	1	994	0.10%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/04	0	0.00	1	94.60	93.80	-1	978	-0.10%
2020/10/21	0	0.00	1	97.90	98.10	-1	985	-0.10%
2020/10/16	1	99.80	0	0.00	97.00	1	1,001	0.10%
2020/10/13	1	96.00	0	0.00	94.70	1	908	0.11%
2020/10/05	0	0.00	1	102.00	102.00	-1	989	-0.10%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/17	0	0.00	1	111.00	112.50	-1	1,460	-0.07%
2020/09/14	1	107.50	1	107.50	108.00	0	1,456	0.00%
2020/09/11	3	109.67	3	109.17	105.00	0	1,473	0.00%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	1	114.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	1	119.00	1	118.00	113.50	0	1,676	0.00%
2020/08/24	0	0.00	1	104.50	104.50	-1	1,614	-0.06%
2020/08/21	0	0.00	1	106.00	107.00	-1	1,633	-0.06%
2020/08/20	1	103.50	6	103.42	104.50	-5	1,653	-0.30%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/13	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	2	120.75	0	0.00	118.00	2	2,090	0.10%
2020/08/04	1	124.00	4	123.63	124.00	-3	2,202	-0.14%
2020/07/28	0	0.00	1	112.00	119.50	-1	2,423	-0.04%
2020/07/27	1	123.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	3	125.00	0	0.00	122.00	3	2,478	0.12%
2020/07/23	2	123.00	0	0.00	123.50	2	2,503	0.08%
2020/07/20	0	0.00	2	124.00	132.50	-2	2,689	-0.07%
2020/07/17	2	132.50	0	0.00	128.50	2	2,683	0.07%
2020/07/16	0	0.00	1	142.00	136.00	-1	2,709	-0.04%
2020/07/14	1	133.50	0	0.00	133.00	1	2,737	0.04%
2020/07/10	20	134.00	0	0.00	132.00	20	2,813	0.71%
2020/07/08	4	144.63	2	141.75	139.00	2	3,040	0.07%
2020/07/06	1	137.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	1	134.50	1	130.50	132.00	0	3,128	0.00%
2020/06/29	0	0.00	1	120.50	121.50	-1	2,929	-0.03%
2020/06/24	0	0.00	1	117.00	116.50	-1	2,895	-0.03%
2020/06/22	0	0.00	1	116.00	115.50	-1	2,916	-0.03%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/12	1	106.50	1	110.00	109.50	0	2,906	0.00%
2020/06/08	1	117.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	1	123.00	1	121.50	120.00	0	2,889	0.00%
2020/06/03	1	120.50	1	118.00	118.00	0	2,839	0.00%
2020/05/29	0	0.00	1	117.50	116.00	-1	2,813	-0.04%
2020/05/28	2	115.25	1	117.50	111.50	1	2,786	0.04%
2020/05/22	0	0.00	3	111.00	110.00	-3	2,617	-0.11%
2020/05/21	1	114.50	0	0.00	114.50	1	2,589	0.04%
2020/05/20	1	110.50	1	111.50	112.00	0	2,520	0.00%
2020/05/19	2	104.75	2	106.25	106.00	0	2,399	0.00%
2020/05/15	1	97.90	1	99.10	97.80	0	2,309	0.00%
2020/05/14	4	100.33	1	101.50	97.30	3	2,351	0.13%
2020/05/13	0	0.00	1	97.70	97.60	-1	2,315	-0.04%
2020/05/12	0	0.00	1	98.30	98.30	-1	2,325	-0.04%
2020/05/11	4	100.53	3	99.90	98.90	1	2,342	0.04%
2020/05/08	3	107.50	3	106.33	102.00	0	2,395	0.00%
2020/05/05	2	99.40	0	0.00	97.20	2	2,224	0.09%
2020/05/04	1	97.20	1	97.30	97.30	0	2,183	0.00%
2020/04/30	2	98.60	1	99.60	98.60	1	2,168	0.05%
2020/04/29	1	98.70	1	97.00	97.00	0	2,136	0.00%
2020/04/28	0	0.00	2	96.90	95.70	-2	2,075	-0.10%
2020/04/27	4	99.75	6	99.62	96.60	-2	2,039	-0.10%
2020/04/21	4	86.70	0	0.00	86.20	4	1,788	0.22%
2020/04/17	0	0.00	13	88.52	85.40	-13	1,721	-0.76%
2020/04/16	5	87.28	2	87.80	87.80	3	1,678	0.18%
2020/04/15	1	90.90	4	88.40	86.60	-3	1,632	-0.18%
2020/04/14	1	90.60	0	0.00	91.00	1	1,556	0.06%
2020/04/13	19	88.29	6	88.85	90.00	13	1,454	0.89%
2020/03/27	1	75.30	1	70.30	70.30	0	979	0.00%
2020/03/23	2	74.25	2	73.55	73.80	0	949	0.00%
2020/03/05	0	0.00	1	112.00	111.50	-1	852	-0.12%
2020/03/04	1	103.00	0	0.00	103.00	1	835	0.12%
2020/02/26	0	0.00	1	112.50	109.50	-1	804	-0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	0	0.00	1	113.00	111.50	-1	783	-0.13%
2020/02/18	0	0.00	1	119.00	117.00	-1	757	-0.13%
2020/02/17	3	120.67	1	118.50	120.00	2	738	0.27%
2020/02/14	0	0.00	1	110.50	113.50	-1	691	-0.14%
2020/02/11	3	108.67	2	109.00	109.50	1	645	0.15%
2020/02/10	1	99.20	1	98.80	100.00	0	549	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析