台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    13.10
  • 漲跌
    ▼0.45
  • 漲幅
    -3.32%
  • 成交量
    1,284
  • 產業
    上櫃 半導體類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201112131415Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00513.1013.10-5318-1.57%
2025/02/19512.9000.0013.5553001.67%
2025/02/1400.00312.2812.65-3287-1.04%
2025/02/10111.8000.0011.8513060.33%
2025/02/07211.95112.1012.0513080.32%
2025/02/06112.05112.1512.0503090.00%
2025/02/04111.55111.7011.5503110.00%
2025/01/22111.95112.0512.2003130.00%
2025/01/20212.00112.1012.0013230.31%
2025/01/17112.10112.2512.3003300.00%
2025/01/1600.00112.3012.30-1342-0.29%
2024/12/1100.00414.4014.40-4645-0.62%
2024/10/1700.00115.2015.00-1796-0.13%
2024/10/04114.5000.0014.5019850.10%
2024/09/30115.25215.5015.20-11,055-0.09%
2024/09/27715.9600.0016.0571,0880.64%
2024/09/26115.25215.9816.00-11,098-0.09%
2024/09/20114.50114.7014.7001,4050.00%
2024/09/1800.00114.8014.55-11,523-0.07%
2024/09/1200.00114.0514.05-11,916-0.05%
2024/09/11113.70113.7013.7502,0250.00%
2024/09/03113.6000.0013.5512,3040.04%
2024/08/1500.00113.9513.95-12,668-0.04%
2024/08/13113.70113.5513.8502,6720.00%
2024/08/0900.00313.6313.85-32,683-0.11%
2024/08/08113.1000.0013.0012,6680.04%
2024/08/07112.9500.0012.9512,6670.04%
2024/08/0600.00512.5011.80-52,673-0.19%
2024/07/23114.10414.0014.05-32,834-0.11%
2024/07/19114.7000.0014.3012,7920.04%
2024/07/1600.00215.3015.05-22,733-0.07%
2024/07/1500.00115.3015.20-12,730-0.04%
2024/07/12115.5000.0015.5012,7190.04%
2024/07/09215.6300.0015.6022,6710.07%
2024/07/08618.161517.8817.25-92,579-0.35%
2024/07/0500.00616.8917.60-62,528-0.24%
2024/07/031116.6800.0016.40112,4430.45%
2024/07/02716.17116.2016.3062,3920.25%
2024/07/01117.70517.2017.00-42,320-0.17%
2024/06/28217.68217.9017.8002,2530.00%
2024/06/27717.8900.0017.9072,2070.32%
2024/06/261218.791417.8118.90-22,095-0.10%
2024/06/25317.58817.3417.20-51,933-0.26%
2024/06/241117.60118.3017.80101,8810.53%
2024/06/20117.901718.4217.75-161,709-0.94%
2024/06/192417.14117.6517.65231,5091.52%
2024/06/18215.95215.9316.0501,3810.00%
2024/06/17114.7000.0014.6011,2520.08%
2024/06/14514.5000.0015.1051,2020.42%
2024/06/1300.00114.4514.65-11,067-0.09%
2024/06/1200.00113.4013.35-11,002-0.10%
2024/06/1100.00513.8013.50-5988-0.51%
2024/06/06213.5800.0013.4529480.21%
2024/06/05213.88313.9714.00-1897-0.11%
2024/06/04213.45714.2114.35-5800-0.62%
2024/05/08113.3000.0013.6014950.20%
2024/05/0700.00113.3013.30-1380-0.26%
2024/04/0900.00112.2012.15-1297-0.34%
2024/03/2100.00112.2011.95-1403-0.25%
2024/03/1200.001011.9511.90-10413-2.42%
2024/03/05112.0000.0012.0514020.25%
2024/03/04112.3500.0012.1013960.25%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音