LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00112.0012.00-11,087-0.09%
2024/03/20111.6000.0011.6011,0930.09%
2024/03/19211.7000.0011.7021,0860.18%
2024/03/07111.8000.0011.7511,0680.09%
2024/03/0600.00111.8511.85-11,060-0.09%
2024/02/1900.00112.1512.20-11,110-0.09%
2024/02/1500.00111.9011.90-11,464-0.07%
2024/02/0100.002011.8811.90-201,496-1.34%
2024/01/2900.004011.7611.85-401,636-2.44%
2024/01/2500.00011.7011.7001,7990.00%
2024/01/1800.00211.5011.50-21,804-0.11%
2024/01/17211.6500.0011.5521,8020.11%
2024/01/11111.8000.0011.8511,9650.05%
2024/01/1000.002011.8011.80-202,030-0.98%
2024/01/052012.0000.0012.00202,0930.96%
2024/01/02212.201212.3112.35-102,297-0.44%
2023/12/2600.00211.8511.90-22,363-0.08%
2023/12/21511.8600.0011.8552,4830.20%
2023/12/20211.90111.8011.9012,5050.04%
2023/12/12111.6500.0011.6512,6350.04%
2023/12/041011.9000.0011.90102,9140.34%
2023/11/2400.000.111.8511.90-0.13,2910.00%
2023/11/213011.901011.8511.85203,6060.55%
2023/11/1500.000.211.9011.80-0.23,8650.00%
2023/11/0900.00011.8011.8004,1120.00%
2023/11/0300.00112.2012.15-14,941-0.02%
2023/10/24112.15111.9512.0005,8900.00%
2023/10/20111.901011.8011.80-96,390-0.14%
2023/10/1600.001012.2012.20-106,728-0.15%
2023/10/1100.000.112.4512.55-0.16,7030.00%
2023/10/05412.2000.0012.2546,6740.06%
2023/10/0400.002012.2512.15-206,709-0.30%
2023/09/2000.00112.6012.55-17,610-0.01%
2023/09/19112.3500.0012.5517,5980.01%
2023/09/1500.004012.6512.50-407,734-0.52%
2023/09/1400.00112.6012.65-17,710-0.01%
2023/09/1300.001012.5012.55-107,695-0.13%
2023/09/1100.00112.3012.50-17,571-0.01%
2023/09/08112.3000.0012.3017,5300.01%
2023/09/07312.3200.0012.2537,5280.04%
2023/09/0600.00212.5012.50-27,511-0.03%
2023/09/01512.9000.0012.8557,5270.07%
2023/08/31112.6500.0012.7017,4280.01%
2023/08/30112.9000.0012.8517,3070.01%
2023/08/28113.15113.4013.1507,1750.00%
2023/08/2500.00213.3813.30-27,083-0.03%
2023/08/24113.052113.0613.15-206,914-0.29%
2023/08/22112.901113.0412.95-106,716-0.15%
2023/08/17113.0000.0013.0516,4560.02%
2023/08/161013.351113.1513.05-16,414-0.02%
2023/08/15213.13213.2013.2506,1980.00%
2023/08/14912.935112.8612.80-425,970-0.70%
2023/08/11313.4200.0013.3535,6300.05%
2023/08/101113.70113.8013.70105,4360.18%
2023/08/092513.8800.0013.85255,1860.48%
2023/08/08714.6400.0014.4575,0130.14%
2023/08/0700.001114.1414.75-114,820-0.23%
2023/08/0100.004414.2814.40-444,406-1.00%
2023/07/312713.7800.0013.90274,2780.63%
2023/07/28514.05114.1014.0044,1730.10%
2023/07/271214.4500.0014.15124,0890.29%
2023/07/2600.002414.2014.15-243,903-0.61%
2023/07/252013.65213.7013.65183,5120.51%
2023/07/243313.40113.5013.40323,3170.96%
2023/07/21712.94713.1013.0503,0300.00%
2023/07/20312.8000.0012.7532,8930.10%
2023/07/193112.75212.8512.75292,8741.01%
2023/07/1800.00112.7512.60-12,823-0.04%
2023/07/171012.75112.7512.8092,7860.32%
2023/07/13112.5500.0012.5012,6980.04%
2023/07/10412.80812.8812.75-42,593-0.15%
2023/06/30712.69312.8012.8042,1010.19%
2023/06/27111.9500.0011.8511,4650.07%
2023/06/2600.00212.1512.15-21,439-0.14%
2023/06/0800.00211.6511.70-21,200-0.17%
2023/06/0200.00511.3011.30-51,249-0.40%
2023/05/1800.00111.5011.35-11,699-0.06%
2023/05/1700.00111.3511.35-11,672-0.06%
2023/05/1600.00111.2511.25-11,674-0.06%
2023/05/12111.0000.0011.1011,7950.06%
2023/05/11111.0000.0011.0011,8020.06%
2023/05/0500.00111.2511.25-11,816-0.06%
2023/04/25110.9000.0010.9011,8570.05%
2023/04/21410.9800.0010.9541,8460.22%
2023/04/20111.2500.0011.1511,8250.05%
2023/04/06011.95511.7911.80-52,054-0.24%
2023/03/3100.00011.6511.6002,0180.00%
2023/03/2700.00111.5511.60-12,162-0.05%
2023/03/1700.00111.4511.45-12,531-0.04%
2023/03/15111.3500.0011.3012,4920.04%
2023/03/14111.4000.0011.3512,4770.04%
2023/03/13411.5000.0011.5042,4550.16%
2023/03/0900.00111.7511.80-12,417-0.04%
2023/03/0800.00511.7511.85-52,405-0.21%
2023/03/0600.00511.8211.80-52,397-0.21%
2023/03/03111.85111.7511.7002,3660.00%
2023/02/2300.00111.5511.55-12,269-0.04%
2023/02/2100.00111.4011.40-12,293-0.04%
2023/02/15111.1500.0011.1012,2280.04%
2023/02/1400.00111.1011.20-12,215-0.05%
2023/02/13311.22111.3011.2522,1990.09%
2023/02/1000.00111.0011.05-12,106-0.05%
2023/02/07010.9000.0010.9002,0430.00%
2023/02/032010.90510.9010.90152,0270.74%
2023/01/1600.00010.7010.7501,9820.00%
2023/01/041011.00510.9010.8551,9080.26%
2022/12/29110.6500.0010.6511,7540.06%
2022/12/2800.00110.9510.70-11,744-0.06%
2022/12/2200.00111.0510.85-11,664-0.06%
2022/12/20110.55110.9510.5001,6160.00%
2022/12/16511.10111.1511.0541,5100.26%
2022/12/15110.70211.0011.00-11,324-0.08%
2022/12/1400.00410.7810.70-41,236-0.32%
2022/12/0700.00210.4510.40-21,081-0.18%
2022/11/2800.00110.4510.45-11,030-0.10%
2022/11/2300.00110.5010.50-1986-0.10%
2022/11/2200.001010.1510.30-10897-1.11%
2022/11/1800.001310.3510.10-13912-1.42%
2022/11/1619.8100.009.8018150.12%
2022/11/1500.0019.979.97-1811-0.12%
2022/11/1400.0019.869.84-1791-0.13%
2022/11/1100.0029.839.76-2792-0.25%
2022/11/1000.0019.719.65-1797-0.13%
2022/11/0900.0029.639.68-2802-0.25%
2022/11/0800.0029.639.56-2809-0.25%
2022/11/0700.0029.599.59-2818-0.24%
2022/11/04509.3800.009.40508336.00%
2022/10/2849.2349.339.1501,0200.00%
2022/10/2100.0088.938.93-81,259-0.64%
2022/10/2018.8900.008.9811,3000.08%
2022/10/1800.0029.189.17-21,374-0.15%
2022/10/1700.0029.139.14-21,397-0.14%
2022/10/14109.0629.079.0781,3930.57%
2022/10/1378.90208.808.74-131,390-0.94%
2022/10/1129.1200.009.1021,3780.15%
2022/10/0400.0039.329.39-31,444-0.21%
2022/09/3019.1319.259.2801,5120.00%
2022/09/2900.0039.269.29-31,529-0.20%
2022/09/2839.1300.009.1131,5440.19%
2022/09/2700.0019.279.33-11,605-0.06%
2022/09/2669.2500.009.0961,6130.37%
2022/09/2219.4100.009.4911,6290.06%
2022/09/1619.7500.009.6011,6500.06%
2022/09/1500.0019.849.80-11,658-0.06%
2022/09/1419.6800.009.7511,6690.06%
2022/09/1300.0019.929.81-11,682-0.06%
2022/09/0729.6300.009.5621,7170.12%
2022/09/0669.8100.009.7561,7100.35%
2022/09/0219.9300.009.9211,7440.06%
2022/08/2919.9100.009.9311,9110.05%
2022/08/261010.1000.0010.10101,9080.52%
2022/08/2200.00110.009.98-11,920-0.05%
2022/08/1200.00110.0010.00-11,994-0.05%
2022/08/1100.0059.989.98-51,999-0.25%
2022/08/10109.8600.009.84102,0130.50%
2022/08/0900.0009.849.8302,0170.00%
2022/08/0559.7900.009.8052,0380.25%
2022/08/0469.6800.009.6762,0600.29%
2022/08/031310.0200.009.97132,0340.64%
2022/08/021110.7000.0010.45111,9150.57%
2022/08/011010.901010.9010.9001,9890.00%
2022/07/2700.00111.0010.95-12,189-0.05%
2022/07/2500.00110.9010.90-12,349-0.04%
2022/07/2200.001010.6510.70-102,726-0.37%
2022/07/212010.4500.0010.60202,8440.70%
2022/07/202010.5300.0010.45203,0160.66%
2022/07/1300.00210.4010.40-24,390-0.05%
2022/07/08110.6000.0010.5516,3040.02%
2022/07/06110.7500.0010.6516,3090.02%
2022/07/0500.00310.9211.00-36,312-0.05%
2022/06/2700.00110.7510.80-16,433-0.02%
2022/06/2400.00110.6010.55-16,476-0.02%
2022/06/2100.00510.4510.65-56,590-0.08%
2022/06/20310.4200.0010.2536,6700.04%
2022/06/17110.5000.0010.5516,8770.01%
2022/06/13410.7900.0010.7046,9180.06%
2022/06/10111.0500.0011.1516,8960.01%
2022/05/2600.00111.2511.15-16,757-0.01%
2022/05/230.110.9500.0010.950.16,9030.00%
2022/05/20010.95510.8510.85-56,907-0.07%
2022/05/19110.6500.0010.7516,9030.01%
2022/05/1700.00110.9010.70-16,902-0.01%
2022/05/11110.559010.4410.50-896,796-1.31%
2022/05/10110.45110.6510.7006,7550.00%
2022/05/09211.10211.0510.7506,7120.00%
2022/05/0500.00511.4511.45-56,496-0.08%
2022/05/04311.63111.4011.4026,4640.03%
2022/05/03311.6000.0011.6536,4510.05%
2022/04/29111.8000.0011.7016,4290.02%
2022/04/281712.02312.0311.95146,3030.22%
2022/04/271211.24511.3511.3075,8900.12%
2022/04/26211.90112.1011.7015,7750.02%
2022/04/25711.80112.1011.6065,6330.11%
2022/04/22112.4500.0012.3015,4540.02%
2022/04/21712.74113.1512.6065,3740.11%
2022/04/201012.601112.8212.95-15,161-0.02%
2022/04/192812.181012.4512.15184,6490.39%
2022/04/182313.2149.112.8312.50-26.14,573-0.57%
2022/04/15212.103312.4312.50-313,198-0.97%
2022/04/07211.5000.0011.1522,7110.07%
2022/04/0100.002011.6011.75-202,708-0.74%
2022/03/3100.00411.5611.50-42,650-0.15%
2022/03/29511.50111.6511.5542,6140.15%
2022/03/28211.385.511.3611.55-3.52,564-0.14%
2022/03/252011.5500.0011.55202,5030.80%
2022/03/242211.6000.0011.60222,4730.89%
2022/03/232011.652111.5511.60-12,420-0.04%
2022/03/22611.731211.2811.65-62,334-0.26%
2022/03/2100.00111.0511.10-12,112-0.05%
2022/03/08110.6500.0010.5012,0720.05%
2022/03/07110.7500.0010.7512,0340.05%
2022/03/0100.000.210.9010.90-0.22,035-0.01%
2022/02/2400.001511.2210.70-152,067-0.73%
2022/02/2100.00511.1011.05-51,918-0.26%
2022/02/1800.00211.0011.05-21,910-0.10%
2022/02/1400.001010.7510.85-101,983-0.50%
2022/02/0800.00210.7510.80-22,012-0.10%
2022/02/0700.00010.5510.6502,0100.00%
2022/01/26110.5000.0010.4512,0190.05%
2022/01/25210.4500.0010.5022,0180.10%
2022/01/2000.000.111.1011.20-0.11,9360.00%
2022/01/191011.0000.0011.00101,9170.52%
2022/01/18111.0500.0011.0511,8950.05%
2022/01/1400.00611.3411.25-61,837-0.33%
2022/01/1100.00311.2211.25-31,690-0.18%
2022/01/0700.00010.8010.8001,5530.00%
2021/12/3000.00110.9010.85-11,427-0.07%
2021/12/2900.00510.7310.85-51,392-0.36%
2021/12/2800.00110.4510.65-11,365-0.07%
2021/12/241010.3500.0010.45101,3560.74%
2021/12/1700.00110.4010.40-11,421-0.07%
2021/12/1600.003010.4010.35-301,433-2.09%
2021/12/15110.3500.0010.4011,4580.07%
2021/12/09110.50110.5510.5501,5010.00%
2021/12/02110.3000.0010.2511,6610.06%
2021/12/0100.00110.3010.30-11,664-0.06%
2021/11/3000.001010.3010.30-101,680-0.59%
2021/11/26110.3000.0010.3011,7270.06%
2021/11/25410.50310.5010.5011,7200.06%
2021/11/23110.60210.8010.55-11,730-0.06%
2021/11/191010.5000.0010.50101,7060.59%
2021/11/18110.55110.6010.6501,6980.00%
2021/11/17110.7000.0010.5011,7010.06%
2021/11/1200.00110.6010.60-11,697-0.06%
2021/11/11110.5000.0010.4511,6870.06%
2021/11/10110.25410.3110.40-31,715-0.17%
2021/11/0400.00510.3510.35-51,856-0.27%
2021/11/03210.3500.0010.3521,8480.11%
2021/10/25210.2000.0010.2021,9330.10%
2021/10/1800.001110.1610.30-112,109-0.52%
2021/10/13110.1000.0010.0512,2220.04%
2021/10/0500.001010.1010.20-102,473-0.40%
2021/10/04110.1500.0010.1512,5050.04%
2021/10/01110.4500.0010.3012,5750.04%
2021/09/3000.00110.6510.65-12,599-0.04%
2021/09/29110.5000.0010.4512,6420.04%
2021/09/2800.00110.6510.60-12,750-0.04%
2021/09/2700.00110.5010.60-13,005-0.03%
2021/09/22210.3300.0010.2023,2630.06%
2021/09/1500.00210.7010.70-23,449-0.06%
2021/09/09210.6000.0010.5023,7790.05%
2021/09/081010.901410.8410.85-43,784-0.11%
2021/09/06110.6000.0010.4513,8650.03%
2021/09/03110.7500.0010.7014,1560.02%
2021/09/0100.00310.8511.00-34,490-0.07%
2021/08/3000.00110.7510.75-15,190-0.02%
2021/08/2600.00210.5310.50-26,158-0.03%
2021/08/2300.00110.3010.30-16,907-0.01%
2021/08/20110.053010.0510.05-297,013-0.41%
2021/08/1700.00110.4010.25-17,971-0.01%
2021/08/162210.4500.0010.30228,3330.26%
2021/08/11511.18310.8510.80211,4680.02%
2021/08/1000.00911.1611.20-912,733-0.07%
2021/08/0600.00311.0010.95-313,748-0.02%
2021/08/05311.20311.0511.00014,0850.00%
2021/08/04311.15411.1311.10-114,380-0.01%
2021/08/03611.061311.1011.10-714,662-0.05%
2021/08/022811.00111.0511.102714,8360.18%
2021/07/281010.7000.0010.751015,2160.07%
2021/07/26111.2000.0011.05115,9870.01%
2021/07/22310.9300.0010.85318,2440.02%
2021/07/21310.9300.0010.85318,4530.02%
2021/07/16111.2000.0011.15120,2350.00%
2021/07/14610.98111.0510.95520,9590.02%
2021/07/13211.2300.0011.10221,4310.01%
2021/07/09211.75111.7011.65121,4660.00%
2021/07/08111.80111.6511.85021,6070.00%
2021/07/063111.85111.8011.753021,6180.14%
2021/07/0500.00311.8811.90-321,610-0.01%
2021/07/021212.15711.8911.90521,6210.02%
2021/07/01711.93211.8811.75521,4020.02%
2021/06/3000.002311.5111.65-2321,307-0.11%
2021/06/29111.4000.0011.30121,2350.00%
2021/06/2800.00211.3511.55-221,246-0.01%
2021/06/25111.4500.0011.45121,2400.00%
2021/06/241411.6000.0011.651421,2100.07%
2021/06/2300.00111.6511.60-121,1760.00%
2021/06/21111.3000.0011.30121,1900.00%
2021/06/18311.73111.6511.60221,1170.01%
2021/06/1600.00011.8011.75021,0320.00%
2021/06/11312.35212.2512.15120,8820.00%
2021/06/091412.20512.2012.15920,3910.04%
2021/06/08212.7500.0012.50220,2740.01%
2021/06/07712.89213.0012.65520,1890.02%
2021/06/04512.92312.8812.95219,5880.01%
2021/06/031212.75712.7312.75519,1770.03%
2021/06/0200.00112.2512.30-118,688-0.01%
2021/06/01212.05212.3512.25018,5860.00%
2021/05/31912.28212.2511.95718,2990.04%
2021/05/261212.23512.6212.30717,8340.04%
2021/05/252112.282212.5912.35-117,547-0.01%
2021/05/24313.053213.0712.75-2917,066-0.17%
2021/05/211113.1100.0012.901116,7230.07%
2021/05/203613.871214.0313.102416,1520.15%
2021/05/1900.002313.6813.60-2314,610-0.16%
2021/05/184712.962312.9512.902413,5850.18%
2021/05/17212.506612.5712.85-6412,289-0.52%
2021/05/14812.007011.8111.70-6211,866-0.52%
2021/05/1300.00511.5611.60-511,206-0.04%
2021/05/12510.63110.6010.55410,8630.04%
2021/05/11511.81212.2511.60310,5600.03%
2021/05/05111.05111.5511.4009,8360.00%
2021/05/04111.2000.0011.2519,6710.01%
2021/05/03212.48212.3012.1509,1650.00%
2021/04/29513.317713.3713.00-728,841-0.81%
2021/04/284912.44912.5812.90407,4020.54%
2021/04/271111.85311.8511.7586,6020.12%
2021/04/26411.98612.2212.05-26,392-0.03%
2021/04/23212.10411.8111.90-26,058-0.03%
2021/04/221512.271112.1312.1545,7480.07%
2021/04/21511.24510.6511.3004,6220.00%
2021/04/20610.52210.4510.3044,1760.10%
2021/04/19710.421310.3410.55-64,008-0.15%
2021/04/1619.5000.009.6313,5150.03%
2021/04/1500.0009.469.4603,4810.00%
2021/04/1300.0019.309.23-13,391-0.03%
2021/04/1200.0019.249.22-13,403-0.03%
2021/04/0800.00409.249.24-403,630-1.10%
2021/04/0600.0019.099.06-13,846-0.03%
2021/04/0189.0559.079.0433,9160.08%
2021/03/2428.8500.008.8325,2960.04%
2021/03/1259.0400.009.0455,3350.09%
2021/03/11309.0700.009.04305,3430.56%
2021/03/0900.00309.179.17-305,346-0.56%
2021/03/05109.1669.049.0645,3190.08%
2021/03/0400.0018.938.93-15,266-0.02%
2021/03/03208.8500.008.85205,2690.38%
2021/02/2600.0018.798.85-15,361-0.02%
2021/02/24108.7848.748.7465,9610.10%
2021/02/04108.3100.008.32106,7860.15%
2021/02/0100.0018.238.22-16,831-0.01%
2021/01/2928.2200.008.2126,8260.03%
2021/01/2828.3100.008.3326,8290.03%
2021/01/27508.4800.008.40506,8190.73%
2021/01/2000.00108.508.47-106,740-0.15%
2021/01/1900.0028.808.78-26,700-0.03%
2021/01/1858.7500.008.8056,6710.07%
2021/01/1500.00608.858.73-606,631-0.90%
2021/01/1479.0900.009.0376,5610.11%
2021/01/1319.0600.009.0216,5360.02%
2021/01/1189.5700.009.5086,3740.13%
2021/01/08179.5800.009.53176,3310.27%
2021/01/0759.6300.009.5956,2720.08%
2021/01/0649.7390.19.729.65-86.16,209-1.39%
2021/01/0400.00810.0810.15-85,967-0.13%
2020/12/2900.00199.909.95-195,552-0.34%
2020/12/2800.0059.689.66-55,254-0.10%
2020/12/25109.76410.009.7165,1480.12%
2020/12/2400.0019.729.64-14,960-0.02%
2020/12/22459.62109.019.15354,6590.75%
2020/12/21109.18309.309.52-204,306-0.46%
2020/12/1898.7048.628.6753,8020.13%
2020/12/1700.00368.378.46-363,643-0.99%
2020/12/151.48.1800.008.161.43,6700.04%
2020/12/1168.1100.008.1063,6930.16%
2020/12/0918.3600.008.3313,6980.03%
2020/12/0418.2700.008.2313,7340.03%
2020/11/2400.00108.448.22-103,934-0.25%
2020/11/23108.4318.518.5293,6360.25%
2020/11/2028.33118.168.21-93,408-0.26%
2020/11/19608.03508.177.98103,1740.31%
2020/11/1800.00208.097.90-203,048-0.66%
2020/11/1100.00807.567.56-803,628-2.20%
2020/11/1000.0017.647.61-13,623-0.03%
2020/11/0300.00407.427.41-403,620-1.10%
2020/10/2800.0017.497.49-13,620-0.03%
2020/10/2300.0025.17.487.44-25.13,605-0.70%
2020/10/0800.0017.577.51-13,841-0.03%
2020/10/0500.0017.527.48-13,885-0.03%
2020/09/2900.0017.537.47-13,934-0.03%
2020/09/28107.4517.467.4693,9720.23%
2020/09/2537.3700.007.3033,9950.08%
2020/09/2417.4300.007.4713,9790.03%
2020/09/23617.6500.007.60613,9221.56%
2020/09/2200.000.37.717.71-0.33,915-0.01%
2020/09/1500.0057.807.76-53,875-0.13%
2020/09/1400.001.17.857.82-1.13,952-0.03%
2020/09/1100.0067.967.83-63,971-0.15%
2020/09/1017.8900.007.8713,9150.03%
2020/09/0900.0027.797.80-23,988-0.05%
2020/09/0700.0017.967.89-14,011-0.02%
2020/09/0317.8500.007.8014,3670.02%
2020/09/0100.00118.127.97-114,305-0.26%
2020/08/3117.8500.007.8314,1090.02%
2020/08/2627.9100.007.8624,3180.05%
2020/08/2500.0027.897.79-24,240-0.05%
2020/08/2427.8488.017.81-64,190-0.14%
2020/08/21128.1218.137.99114,1040.27%
2020/08/19127.9200.007.94123,5910.33%
2020/08/1800.00307.577.51-303,126-0.96%
2020/08/1700.00217.547.58-213,117-0.67%
2020/08/1327.3600.007.3723,1220.06%
2020/08/1000.0007.307.2703,1590.00%
2020/08/0700.0007.257.1803,1630.00%
2020/08/0600.0017.227.22-13,179-0.03%
2020/08/0400.0067.247.23-63,236-0.19%
2020/07/3000.00107.187.19-103,372-0.30%
2020/07/2817.1200.007.1013,4100.03%
2020/07/2717.1547.187.11-33,427-0.09%
2020/07/2400.0007.337.3103,4120.00%
2020/07/2200.0007.457.4703,5630.00%
2020/07/20307.5200.007.52303,6390.82%
2020/07/1700.00347.577.58-343,653-0.93%
2020/07/1637.7200.007.6033,6850.08%
2020/07/13307.4300.007.48303,7750.79%
2020/07/07417.4800.007.44413,8671.06%
2020/07/0600.0017.597.60-13,842-0.03%
2020/06/19447.68277.837.68173,9910.43%
2020/06/1737.5837.707.6203,9390.00%
2020/06/1227.3400.007.3624,1940.05%
2020/06/11117.90127.767.50-14,163-0.02%
2020/06/10578.05108.128.13474,0001.17%
2020/06/0500.0017.477.49-13,960-0.03%
2020/06/0417.5017.307.4803,9810.00%
2020/06/0300.0027.207.20-23,948-0.05%
2020/05/2717.0500.007.0514,4500.02%
2020/05/2600.0017.097.09-14,460-0.02%
2020/05/25807.0600.007.05804,4711.79%
2020/05/1900.0027.187.14-24,450-0.04%
2020/05/1800.0017.187.18-14,469-0.02%
2020/05/1427.0500.007.0224,6220.04%
2020/05/0800.00237.267.21-234,566-0.50%
2020/05/0600.0027.237.17-24,612-0.04%
2020/05/0417.1000.007.0714,5110.02%
2020/04/2917.1600.007.1414,4510.02%
2020/04/2800.0017.237.14-14,425-0.02%
2020/04/2700.0017.137.09-14,285-0.02%
2020/04/2427.1247.167.10-24,246-0.05%
2020/04/2216.9800.007.0214,1200.02%
2020/04/2127.0600.006.9824,0940.05%
2020/04/2017.1327.167.23-14,026-0.02%
2020/04/1616.9300.006.9313,8180.03%
2020/04/1026.9616.976.9513,6470.03%
2020/04/0916.8500.006.8513,6260.03%
2020/04/0800.0016.906.90-13,597-0.03%
2020/04/0716.9300.006.9113,5590.03%
2020/03/3016.7000.006.7613,2930.03%
2020/03/2726.8716.996.8113,2810.03%
2020/03/2426.8600.006.8523,1710.06%
2020/03/2326.9016.886.8413,1330.03%
2020/03/20207.0827.157.10183,0160.60%
2020/03/1946.4026.586.6022,8050.07%
2020/03/1300.00806.106.15-802,478-3.23%
2020/03/1226.7017.046.7212,3830.04%
2020/03/1117.2900.007.1712,2560.04%
2020/03/09808.0700.007.86802,0873.83%
2020/03/0600.0027.928.07-21,830-0.11%
2020/03/0500.0027.507.47-21,367-0.15%
2020/02/2700.0017.417.37-11,236-0.08%
2020/02/2100.00437.397.43-431,106-3.89%
2020/02/1917.4800.007.4811,0530.09%
2020/02/18177.4747.407.44131,0041.29%
2020/02/14327.1500.007.14327824.09%
2020/02/0300.00126.716.76-12603-1.99%
2020/01/16127.0200.007.03125702.10%
2020/01/1017.0100.007.0315650.18%
2020/01/0347.1400.007.1745440.74%
2019/12/2600.000.37.157.13-0.3524-0.06%
2019/12/1200.0017.067.05-1474-0.21%
2019/11/2526.9700.006.9724620.43%
2019/11/2000.00206.926.95-20466-4.29%
2019/10/2500.0006.996.9607810.00%
2019/10/2100.0006.976.9808070.00%
2019/10/1416.8500.006.9018540.12%
2019/09/260.77.0000.007.030.79060.08%
2019/09/1600.0017.047.03-1968-0.10%
2019/08/2017.0300.007.0319300.11%
2019/07/2900.0057.247.23-5622-0.80%
2019/07/2300.0007.287.260606-0.01%
2019/07/1727.3400.007.3225750.35%
2019/07/1000.0057.177.17-5517-0.97%
2019/07/0157.1300.007.1355001.00%
2019/05/1400.005.16.906.92-5.1450-1.13%
2019/05/0800.0057.047.05-5444-1.12%
2019/02/2737.1000.007.1234180.72%
2019/02/2527.0800.007.0924100.49%
2019/02/1800.0017.067.07-1402-0.25%
2019/01/3016.9400.006.9413720.27%
2018/12/0300.0017.117.11-1485-0.21%
2018/11/2716.9907.006.9814790.21%
2018/11/2600.0006.826.9004730.00%
2018/11/2300.0006.806.8504760.00%
2018/11/1400.0006.886.870557-0.01%
2018/10/0200.0017.607.58-1902-0.11%
2018/09/2517.5900.007.5819400.11%
2018/09/1000.0017.517.45-11,065-0.09%
2018/09/0600.0067.657.65-61,110-0.54%
2018/08/2917.8300.007.7811,4010.07%
2018/08/2217.9200.007.8711,6200.06%
2018/08/2118.0100.007.9011,6600.06%
2018/08/20117.9300.007.87111,6570.66%
2018/08/14207.8000.007.80201,8931.06%
2018/08/0100.0098.108.05-92,064-0.44%
2018/07/3100.0028.088.11-22,043-0.10%
2018/07/1300.0087.757.74-81,883-0.42%
2018/07/0327.7500.007.6521,9420.10%
2018/06/2500.0018.098.09-11,888-0.05%
2018/06/1527.9500.007.9121,8010.11%
2018/06/1448.0000.007.9941,7690.23%
2018/06/1358.0600.008.0751,7450.29%
2018/06/07118.3200.008.30111,6230.68%
2018/06/0400.00108.148.14-101,427-0.70%
2018/05/31118.0400.008.03111,3480.82%
2018/05/3038.0700.008.1331,3030.23%
2018/05/2867.9600.007.9661,1790.51%
2018/05/2500.0018.138.03-11,145-0.09%
2018/05/2427.7727.838.2001,0520.00%
2018/05/0900.00117.507.50-11657-1.67%
2018/05/0700.0017.467.49-1664-0.15%
2018/04/1100.0057.637.65-5872-0.57%
2018/02/2657.2700.007.2858830.57%
2018/01/1500.0027.757.73-2844-0.24%
2018/01/1200.0057.687.72-5837-0.60%
2018/01/1177.8157.767.7228450.24%
2018/01/0400.0027.547.55-2674-0.30%
2018/01/0317.5500.007.5616940.14%
愛之味 相關文章