台達化 (1309)-永全券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	16.05	0	0.00	16.15	1	697	0.14%
2024/03/25	1	15.25	0	0.00	15.40	1	685	0.15%
2024/03/12	20	15.70	0	0.00	15.75	20	667	3.00%
2024/03/01	0	0.00	2.9	16.70	16.70	-2.9	624	-0.47%
2024/02/22	0	0.00	20	17.20	17.25	-20	613	-3.26%
2024/02/16	10	16.80	0	0.00	16.95	10	573	1.75%
2024/02/05	0.5	16.75	0	0.00	16.60	0.5	562	0.09%
2024/02/02	0	0.00	18	16.75	16.75	-18	560	-3.21%
2024/02/01	18	16.70	12.2	16.70	16.75	5.9	556	1.05%
2024/01/30	0	0.00	16	16.80	16.85	-16	536	-2.98%
2024/01/29	12	17.00	0	0.00	16.90	12	530	2.26%
2024/01/26	4	16.05	0	0.00	16.05	4	486	0.82%
2024/01/11	0	0.00	2	16.15	16.15	-2	417	-0.48%
2024/01/04	10	16.40	0	0.00	16.40	10	470	2.13%
2023/12/25	0	0.00	1	16.50	16.40	-1	465	-0.21%
2023/12/21	0	0.00	0.1	17.05	16.85	-0.1	448	-0.01%
2023/12/19	0	0.00	1	16.80	16.70	-1	433	-0.23%
2023/12/05	0	0.00	10	17.30	17.25	-10	420	-2.38%
2023/11/30	0	0.00	2	17.05	17.20	-2	417	-0.48%
2023/11/22	0	0.00	2	17.45	17.45	-2	417	-0.48%
2023/11/21	0	0.00	3	17.25	17.25	-3	417	-0.72%
2023/11/20	6	17.35	18	17.24	17.25	-12	417	-2.87%
2023/11/16	0	0.00	25	17.10	17.10	-25	427	-5.85%
2023/11/13	5	16.49	0	0.00	16.20	5	422	1.18%
2023/11/01	1	16.50	0	0.00	16.45	1	484	0.21%
2023/10/31	10	16.65	0	0.00	16.50	10	495	2.02%
2023/10/30	30	16.87	0	0.00	16.90	30	544	5.51%
2023/10/25	0	0.00	2.1	16.95	16.95	-2.1	581	-0.36%
2023/10/23	0.1	16.90	0	0.00	16.85	0.1	596	0.01%
2023/10/18	10	16.90	0	0.00	16.75	10	595	1.68%
2023/09/18	0	0.00	1	18.25	18.35	-1	642	-0.16%
2023/09/11	1	18.40	0	0.00	17.90	1	659	0.15%
2023/09/07	10	17.55	0	0.00	17.45	10	641	1.56%
2023/09/01	0	0.00	0.9	17.60	17.60	-0.9	633	-0.14%
2023/08/30	20	17.40	0	0.00	17.50	20	646	3.10%
2023/08/16	0	0.00	0.2	17.45	17.10	-0.2	644	-0.03%
2023/07/31	1	19.60	32	19.80	20.05	-31	528	-5.87%
2023/07/28	0	0.00	9.4	19.75	19.65	-9.4	512	-1.84%
2023/07/13	0	0.00	3	19.50	19.40	-3	499	-0.60%
2023/06/30	1	20.25	0	0.00	20.20	1	482	0.21%
2023/06/15	1	20.05	0	0.00	20.05	1	504	0.20%
2023/06/02	1	20.05	0	0.00	20.00	1	581	0.17%
2023/05/29	5	19.90	0	0.00	19.90	5	640	0.78%
2023/05/26	0.1	19.95	0	0.00	19.95	0.1	643	0.02%
2023/05/04	1	20.40	0	0.00	20.35	1	793	0.13%
2023/05/02	0	0.00	1	20.85	20.85	-1	863	-0.12%
2023/04/25	2	20.50	0	0.00	20.35	2	889	0.22%
2023/03/31	2	21.20	0	0.00	21.20	2	986	0.20%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/14	1	22.05	2	22.10	22.10	-1	1,268	-0.08%
2023/03/03	0	0.00	2	23.00	23.00	-2	1,603	-0.12%
2023/02/24	0	0.00	0.2	23.15	23.10	-0.2	1,596	-0.01%
2023/02/10	1	22.35	0	0.00	22.30	1	1,596	0.06%
2023/02/09	2	22.80	0	0.00	22.80	2	1,576	0.13%
2023/02/07	20	23.36	0	0.00	23.30	20	1,552	1.29%
2023/02/03	0	0.00	2	23.15	23.10	-2	1,528	-0.13%
2023/02/01	0	0.00	23	23.31	23.40	-23	1,475	-1.56%
2023/01/30	2	22.05	0	0.00	22.05	2	1,402	0.14%
2023/01/13	20	22.70	0	0.00	22.50	20	1,374	1.46%
2023/01/12	0	0.00	28	22.39	22.50	-28	1,368	-2.05%
2023/01/10	5	22.50	0	0.00	22.30	5	1,348	0.37%
2023/01/09	22	22.05	0	0.00	22.10	22	1,330	1.65%
2022/12/30	0	0.00	4	22.38	22.40	-4	1,318	-0.30%
2022/12/29	0	0.00	3	21.55	21.95	-3	1,288	-0.23%
2022/12/28	2	22.00	0	0.00	21.80	2	1,281	0.16%
2022/12/27	5	22.40	0	0.00	22.20	5	1,275	0.39%
2022/12/22	5	21.57	10	22.14	22.30	-5	1,263	-0.40%
2022/12/16	4	21.93	0	0.00	21.90	4	1,206	0.33%
2022/12/15	0	0.00	4	22.93	22.90	-4	1,168	-0.34%
2022/12/13	0	0.00	1	21.70	22.00	-1	1,072	-0.09%
2022/12/09	2	22.05	1	22.00	22.05	1	1,040	0.10%
2022/12/08	0	0.00	18	20.97	20.85	-18	979	-1.84%
2022/12/07	2	21.45	0	0.00	21.45	2	973	0.21%
2022/12/06	1	22.05	0	0.00	21.75	1	959	0.10%
2022/12/05	0	0.00	4	22.60	22.35	-4	950	-0.42%
2022/12/01	6	22.17	0	0.00	22.25	6	891	0.67%
2022/11/30	4	22.20	7.1	22.25	22.25	-3.1	766	-0.41%
2022/11/29	0	0.00	20	20.40	20.25	-20	560	-3.57%
2022/11/18	20	20.38	0	0.00	20.25	20	513	3.89%
2022/11/15	5	20.65	0	0.00	20.80	5	505	0.99%
2022/11/07	0	0.00	9	20.16	20.15	-9	479	-1.88%
2022/11/01	1	19.95	0	0.00	20.05	1	511	0.20%
2022/10/20	0	0.00	21	20.75	20.75	-21	623	-3.37%
2022/10/19	8	19.22	2	19.45	19.35	6	618	0.97%
2022/10/03	0	0.00	2	21.25	21.25	-2	636	-0.31%
2022/09/28	1	19.85	0	0.00	20.35	1	617	0.16%
2022/09/21	2	21.75	0	0.00	21.75	2	610	0.33%
2022/09/02	0.6	22.70	0	0.00	22.10	0.6	604	0.09%
2022/08/24	2	23.48	2	23.18	23.05	0	599	0.00%
2022/08/05	1	21.85	0	0.00	22.05	1	582	0.17%
2022/08/04	1	21.85	0	0.00	21.85	1	596	0.17%
2022/08/01	1	23.70	0	0.00	23.80	1	611	0.16%
2022/07/01	1	26.60	0	0.00	26.45	1	599	0.17%
2022/06/30	1	27.70	0	0.00	27.80	1	589	0.17%
2022/06/27	0	0.00	0.7	29.25	29.60	-0.7	591	-0.12%
2022/06/22	0.1	28.45	0.1	28.75	28.45	0	604	0.00%
2022/06/15	0.1	29.95	0	0.00	29.80	0.1	623	0.02%
2022/05/27	0	0.00	1	28.90	28.80	-1	854	-0.12%
2022/05/26	1	28.60	0	0.00	28.55	1	859	0.12%
2022/05/25	0	28.45	0	0.00	28.55	0	872	0.00%
2022/05/24	0	28.40	0	0.00	28.40	0	886	0.00%
2022/05/13	0	0.00	2	27.33	27.25	-2	894	-0.22%
2022/05/09	1	29.15	0	0.00	28.70	1	858	0.12%
2022/04/27	2	30.40	0	0.00	30.30	2	863	0.23%
2022/04/25	2	31.68	0.1	31.55	31.50	1.9	853	0.22%
2022/04/21	2	32.30	0	0.00	32.35	2	853	0.23%
2022/04/15	0.1	32.30	0	0.00	32.25	0.1	876	0.01%
2022/04/08	0	0.00	1	33.70	33.70	-1	922	-0.11%
2022/03/23	5	34.15	0	0.00	34.15	5	944	0.53%
2022/03/21	0.2	34.20	0	0.00	34.15	0.2	947	0.02%
2022/03/16	3	33.50	0	0.00	33.50	3	957	0.31%
2022/03/15	1	33.90	0	0.00	33.95	1	944	0.11%
2022/03/14	0	0.00	1	34.45	34.40	-1	936	-0.11%
2022/03/11	0	0.00	0.5	33.45	33.45	-0.5	915	-0.05%
2022/03/09	2	31.70	0	0.00	32.00	2	895	0.22%
2022/03/03	0	0.00	1	34.25	34.50	-1	889	-0.11%
2022/03/01	2	33.00	0	0.00	33.45	2	882	0.23%
2022/02/25	3	32.80	0	0.00	32.75	3	905	0.33%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/07	57	33.97	0	0.00	34.00	57	1,120	5.09%
2022/01/25	3	32.95	0	0.00	32.85	3	1,168	0.26%
2022/01/21	10	33.30	0	0.00	33.30	10	1,197	0.83%
2022/01/19	6	33.99	5	33.65	33.55	1	1,232	0.08%
2022/01/18	4	33.51	0	0.00	33.50	4	1,240	0.32%
2022/01/03	0	0.00	0.6	34.30	34.30	-0.6	1,425	-0.04%
2021/12/27	1	33.90	0	0.00	33.85	1	1,564	0.06%
2021/12/23	1	33.95	0	0.00	33.90	1	1,682	0.06%
2021/12/10	0	0.00	5	33.85	33.90	-5	2,519	-0.20%
2021/12/01	0	0.00	2	33.68	33.90	-2	2,696	-0.07%
2021/11/26	10	35.00	0	0.00	34.65	10	3,003	0.33%
2021/11/25	0	0.00	10	35.65	35.55	-10	3,121	-0.32%
2021/11/23	0	0.00	10	35.09	35.10	-10	3,188	-0.31%
2021/11/22	0	0.00	4	34.64	35.05	-4	3,245	-0.12%
2021/11/19	1	35.05	0	0.00	34.70	1	3,272	0.03%
2021/11/18	0	0.00	5	34.50	34.70	-5	3,316	-0.15%
2021/11/16	0	0.00	1	34.50	34.50	-1	3,357	-0.03%
2021/11/12	11	35.30	0	0.00	35.15	11	3,394	0.32%
2021/11/10	0	0.00	4	35.74	35.35	-4	3,457	-0.12%
2021/11/05	0	0.00	20	35.01	35.20	-20	3,478	-0.58%
2021/11/04	4	35.30	0	0.00	35.30	4	3,491	0.11%
2021/11/02	4	34.90	0	0.00	34.85	4	3,627	0.11%
2021/10/29	0	0.00	4	34.56	34.60	-4	3,703	-0.11%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/22	0	0.00	0.8	35.55	35.35	-0.8	3,761	-0.02%
2021/10/18	1	36.30	0	0.00	36.20	1	3,832	0.03%
2021/10/12	3	36.52	1	36.35	36.45	2	3,952	0.05%
2021/10/01	1	37.30	0	0.00	37.30	1	4,171	0.02%
2021/09/30	1	39.05	0	0.00	39.30	1	4,319	0.02%
2021/09/29	5	40.65	13	39.72	39.05	-8	4,443	-0.18%
2021/09/28	0	0.00	6	40.18	40.25	-6	4,589	-0.13%
2021/09/27	1	40.55	1	40.35	40.05	0	6,262	0.00%
2021/09/17	4	38.45	0	0.00	38.30	4	7,159	0.06%
2021/09/16	32	39.42	20	38.00	38.55	12	7,213	0.17%
2021/09/08	0.2	36.65	1	36.05	35.90	-0.8	7,484	-0.01%
2021/09/07	3	36.63	0	0.00	36.70	3	7,630	0.04%
2021/09/06	46	36.74	0	0.00	36.50	46	7,650	0.60%
2021/09/01	44	44.82	0	0.00	44.95	44	7,560	0.58%
2021/08/30	2	44.45	0	0.00	44.45	2	7,440	0.03%
2021/08/24	0	0.00	3	42.80	42.95	-3	8,005	-0.04%
2021/08/23	1	41.30	0	0.00	42.40	1	8,107	0.01%
2021/08/19	3	41.55	0	0.00	40.80	3	8,214	0.04%
2021/08/18	1	39.85	1	41.20	41.80	0	8,301	0.00%
2021/08/17	2	41.75	0	0.00	40.80	2	8,566	0.02%
2021/08/16	5	42.30	0	0.00	41.55	5	8,631	0.06%
2021/08/11	1	43.00	0	0.00	42.95	1	8,954	0.01%
2021/08/10	8	43.75	0	0.00	43.60	8	9,086	0.09%
2021/08/09	1	44.40	1	44.70	44.55	0	9,176	0.00%
2021/08/05	5	44.43	7	44.11	44.45	-2	9,236	-0.02%
2021/08/04	19	43.46	0	0.00	43.60	19	9,358	0.20%
2021/07/30	2	43.20	0	0.00	43.20	2	9,841	0.02%
2021/07/28	2	43.10	0	0.00	43.10	2	10,160	0.02%
2021/07/27	1	43.75	0	0.00	43.55	1	10,340	0.01%
2021/07/26	2	44.70	0	0.00	44.00	2	10,512	0.02%
2021/07/23	0	0.00	4	44.10	44.25	-4	10,673	-0.04%
2021/07/21	6	43.35	2	44.10	43.25	4	10,798	0.04%
2021/07/20	3	44.27	0	0.00	44.20	3	10,879	0.03%
2021/07/16	12	44.77	1	44.85	44.85	11	11,507	0.10%
2021/07/15	0	0.00	5	44.93	45.25	-5	11,722	-0.04%
2021/07/14	4	43.89	1	43.75	43.90	3	12,111	0.02%
2021/07/13	0	0.00	10	44.30	44.30	-10	12,726	-0.08%
2021/07/12	0	0.00	21	44.91	44.80	-21	13,355	-0.16%
2021/07/07	2	44.95	2	45.05	45.05	0	14,448	0.00%
2021/07/06	5	45.86	7	45.86	45.95	-2	14,783	-0.01%
2021/07/05	15	46.55	14	46.25	46.05	1	14,956	0.01%
2021/07/02	38	46.58	38	48.53	45.80	0	14,776	0.00%
2021/07/01	2	46.23	22	46.92	47.95	-20	13,110	-0.15%
2021/06/30	1	43.50	42	43.30	43.60	-41	12,576	-0.33%
2021/06/29	3	43.12	2	43.40	43.30	1	12,590	0.01%
2021/06/28	5	43.35	1	43.20	44.00	4	12,482	0.03%
2021/06/25	3	42.37	3	42.40	42.45	0	12,394	0.00%
2021/06/24	10	41.75	10	42.09	42.30	0	12,493	0.00%
2021/06/23	12	41.30	6	41.18	41.00	6	12,553	0.05%
2021/06/22	1	42.15	2	42.45	41.30	-1	12,765	-0.01%
2021/06/21	2.4	41.32	1	41.55	41.30	1.4	12,706	0.01%
2021/06/18	3	42.32	0	0.00	42.10	3	12,841	0.02%
2021/06/17	0	0.00	2	42.65	42.85	-2	12,901	-0.02%
2021/06/16	2	43.50	1	43.60	42.70	1	12,972	0.01%
2021/06/15	1	41.95	0	0.00	42.00	1	12,942	0.01%
2021/06/11	1	42.10	1	42.05	42.25	0	13,107	0.00%
2021/06/10	3	41.40	0	0.00	42.15	3	13,591	0.02%
2021/06/09	2	43.03	43	43.09	42.45	-41	13,920	-0.29%
2021/06/08	6	42.98	0	0.00	42.90	6	14,453	0.04%
2021/06/07	2	43.85	0	0.00	43.50	2	15,409	0.01%
2021/06/04	0	0.00	2	44.20	43.75	-2	16,332	-0.01%
2021/06/03	0	0.00	4	43.75	44.25	-4	18,370	-0.02%
2021/06/02	54	43.15	17	43.90	42.95	37	19,276	0.19%
2021/06/01	10	41.55	1	41.60	41.65	9	19,330	0.05%
2021/05/31	2	41.80	9	42.27	41.35	-7	19,651	-0.04%
2021/05/28	3	40.73	7	40.77	40.85	-4	19,608	-0.02%
2021/05/27	1	39.80	0	0.00	40.20	1	19,635	0.01%
2021/05/26	6	40.12	1	39.90	40.25	5	19,689	0.03%
2021/05/25	35	41.82	2	42.30	41.05	33	19,722	0.17%
2021/05/24	7	38.84	0	0.00	39.00	7	19,639	0.04%
2021/05/21	6	38.62	35	37.15	39.00	-29	19,825	-0.15%
2021/05/20	33	37.64	0	0.00	36.30	33	19,784	0.17%
2021/05/19	0	0.00	1	37.55	37.55	-1	19,784	-0.01%
2021/05/18	21	36.06	21	37.13	37.20	0	20,055	0.00%
2021/05/17	5	35.15	9	34.97	34.75	-4	20,042	-0.02%
2021/05/14	2	39.85	2	38.40	38.50	0	19,952	0.00%
2021/05/13	18	37.24	85	38.37	38.65	-67	19,892	-0.34%
2021/05/12	8	40.53	0	0.00	39.55	8	19,811	0.04%
2021/05/11	5	42.74	0	0.00	41.95	5	19,654	0.03%
2021/05/07	62	44.30	14	42.91	43.50	48	19,564	0.25%
2021/05/06	7	44.95	0	0.00	44.75	7	19,289	0.04%
2021/05/05	1	44.85	1	46.25	45.05	0	19,100	0.00%
2021/05/04	19	45.73	3	44.48	44.50	16	19,092	0.08%
2021/05/03	5	48.01	2	49.48	47.95	3	19,034	0.02%
2021/04/29	4	49.18	2	49.35	49.20	2	19,030	0.01%
2021/04/28	10	48.02	1	48.40	47.95	9	18,963	0.05%
2021/04/27	0	0.00	61	47.63	48.50	-61	19,063	-0.32%
2021/04/26	5	47.95	20	48.19	48.40	-15	19,066	-0.08%
2021/04/23	26	47.40	2	47.00	47.15	24	19,083	0.13%
2021/04/22	66	51.53	21	50.19	48.80	45	19,032	0.24%
2021/04/21	8	49.21	8	50.00	49.90	0	18,678	0.00%
2021/04/20	28	49.75	5.2	49.94	49.65	22.8	18,570	0.12%
2021/04/19	25	52.93	31	53.79	52.40	-6	18,325	-0.03%
2021/04/16	12	47.73	59	48.18	50.00	-47	17,763	-0.26%
2021/04/15	6	46.38	10	47.18	46.10	-4	17,245	-0.02%
2021/04/14	17	44.98	0	0.00	45.05	17	17,195	0.10%
2021/04/13	6	46.75	38	48.19	46.30	-32	17,161	-0.19%
2021/04/12	0	0.00	38	48.08	48.60	-38	16,923	-0.22%
2021/04/09	29	44.09	1	44.30	44.20	28	16,703	0.17%
2021/04/08	2	43.35	5	43.20	43.35	-3	16,842	-0.02%
2021/04/07	4	42.85	0	0.00	42.95	4	17,517	0.02%
2021/04/06	5	42.88	13	43.18	43.15	-8	17,898	-0.04%
2021/04/01	3	42.68	0	0.00	42.70	3	18,187	0.02%
2021/03/30	5	43.20	1	43.40	43.05	4	18,956	0.02%
2021/03/29	6	42.93	73	43.50	42.85	-67	20,121	-0.33%
2021/03/26	2	42.80	38	42.80	42.80	-36	20,874	-0.17%
2021/03/25	9	43.10	11	43.27	42.00	-2	21,007	-0.01%
2021/03/24	110	42.35	3	42.35	42.35	107	20,771	0.52%	大買/鉅額交易
2021/03/23	0	0.00	3	42.38	42.45	-3	20,744	-0.01%
2021/03/19	14	41.80	2	41.78	41.75	12	20,710	0.06%
2021/03/18	4	41.86	6	42.04	42.45	-2	20,759	-0.01%
2021/03/17	8	41.59	0	0.00	42.20	8	20,780	0.04%
2021/03/16	38	42.26	10	42.44	41.50	28	21,092	0.13%
2021/03/15	2	43.70	3	43.95	43.55	-1	20,709	0.00%
2021/03/12	2	43.50	15	43.45	44.05	-13	20,462	-0.06%
2021/03/11	11	42.40	6	42.82	42.80	5	20,261	0.02%
2021/03/10	28	40.87	44	41.39	42.80	-16	19,780	-0.08%
2021/03/09	211	39.69	200	40.83	40.05	11	18,868	0.06%	大買/大賣/
2021/03/08	0	0.00	15	38.60	39.15	-15	16,896	-0.09%
2021/03/05	3	35.82	8	36.28	35.60	-5	15,950	-0.03%
2021/03/04	39	35.74	38	35.48	35.75	1	15,661	0.01%
2021/03/03	2	34.60	3	34.60	34.85	-1	15,419	-0.01%
2021/03/02	2	33.95	2	34.15	34.00	0	15,463	0.00%
2021/02/26	11	34.96	6	34.73	34.85	5	15,726	0.03%
2021/02/25	6	34.93	0	0.00	34.95	6	15,845	0.04%
2021/02/24	1	35.60	15	34.58	34.25	-14	16,025	-0.09%
2021/02/23	6	34.99	23	35.41	35.15	-17	15,947	-0.11%
2021/02/22	7	34.41	0	0.00	34.55	7	15,792	0.04%
2021/02/19	1	34.50	6	34.43	34.55	-5	15,855	-0.03%
2021/02/18	19	34.57	11	34.95	34.70	8	16,013	0.05%
2021/02/04	0	0.00	1	31.50	31.05	-1	16,406	-0.01%
2021/02/02	2	30.60	5	30.60	31.15	-3	16,994	-0.02%
2021/01/29	6	29.67	0	0.00	29.70	6	17,497	0.03%
2021/01/28	5	30.30	10	30.50	30.40	-5	17,756	-0.03%
2021/01/27	10	30.95	5	31.25	31.00	5	18,551	0.03%
2021/01/26	0	0.00	5	31.35	31.05	-5	18,896	-0.03%
2021/01/25	0	0.00	8	31.58	31.95	-8	19,041	-0.04%
2021/01/22	10	30.46	1.4	31.24	31.35	8.6	19,237	0.04%
2021/01/21	2	29.85	0	0.00	29.30	2	19,526	0.01%
2021/01/20	8	30.23	6	29.66	29.50	2	20,497	0.01%
2021/01/19	0	0.00	2	31.98	31.15	-2	21,554	-0.01%
2021/01/18	5	30.71	6	31.20	31.10	-1	21,810	0.00%
2021/01/15	7	32.75	6	32.15	31.80	1	21,866	0.00%
2021/01/14	6	33.16	1	33.15	33.25	5	21,935	0.02%
2021/01/13	8	33.49	0	0.00	33.40	8	22,120	0.04%
2021/01/12	16	33.21	1	33.55	33.35	15	22,187	0.07%
2021/01/11	6	34.67	1.4	34.85	34.60	4.6	22,140	0.02%
2021/01/08	11	34.72	0	0.00	34.25	11	22,440	0.05%
2021/01/07	22	35.57	12	36.15	35.30	10	22,733	0.04%
2021/01/06	7	36.78	35	36.42	35.65	-28	23,222	-0.12%
2021/01/05	5	38.45	1	38.15	37.50	4	23,857	0.02%
2021/01/04	7	38.64	4	39.10	38.65	3	23,689	0.01%
2020/12/31	13	37.67	9	38.18	38.95	4	23,450	0.02%
2020/12/30	33	38.08	25	37.85	37.25	8	23,107	0.03%
2020/12/29	3	36.68	2	37.35	36.45	1	22,535	0.00%
2020/12/28	6	36.39	0	0.00	36.35	6	22,158	0.03%
2020/12/25	10	35.00	5	35.19	36.35	5	21,785	0.02%
2020/12/24	0	0.00	7	34.56	35.15	-7	21,474	-0.03%
2020/12/23	20	34.51	8	36.10	33.45	12	21,076	0.06%
2020/12/22	13	35.00	63	34.90	34.50	-50	20,146	-0.25%
2020/12/21	10	33.23	12	33.26	32.85	-2	19,372	-0.01%
2020/12/18	11	32.11	10	32.35	32.10	1	19,262	0.01%
2020/12/17	7	32.06	0	0.00	32.45	7	19,375	0.04%
2020/12/16	0	0.00	10	32.50	32.40	-10	19,657	-0.05%
2020/12/15	3	31.80	0	0.00	31.75	3	19,818	0.02%
2020/12/14	29	31.41	5	32.00	32.30	24	20,338	0.12%
2020/12/11	25	31.92	73	31.73	31.60	-48	20,449	-0.23%
2020/12/10	33	32.88	5	33.01	32.15	28	20,635	0.14%
2020/12/09	12	32.12	10	32.10	32.15	2	20,586	0.01%
2020/12/08	10	32.72	0	0.00	32.55	10	21,037	0.05%
2020/12/07	4	33.76	0	0.00	32.70	4	21,583	0.02%
2020/12/04	9	32.59	5	32.90	33.50	4	22,154	0.02%
2020/12/03	5	31.74	0	0.00	31.25	5	22,303	0.02%
2020/12/02	4	31.55	0	0.00	31.40	4	22,228	0.02%
2020/12/01	2	32.05	0	0.00	32.20	2	22,176	0.01%
2020/11/30	0	0.00	6	32.93	32.65	-6	22,216	-0.03%
2020/11/26	10	32.80	1	32.60	32.55	9	22,535	0.04%
2020/11/25	11	32.64	2	32.48	32.45	9	22,549	0.04%
2020/11/24	11	31.90	0	0.00	31.75	11	22,380	0.05%
2020/11/23	10	30.80	3	32.08	32.20	7	22,259	0.03%
2020/11/20	7	30.49	11	30.76	30.90	-4	22,041	-0.02%
2020/11/19	12	30.49	6	30.78	30.40	6	22,566	0.03%
2020/11/18	1	30.55	7	30.62	31.00	-6	22,779	-0.03%
2020/11/17	1	29.75	10.2	30.04	30.20	-9.2	22,730	-0.04%
2020/11/16	22	29.76	11	29.43	29.75	11	22,701	0.05%
2020/11/13	7	31.41	6	31.28	31.20	1	22,305	0.00%
2020/11/12	5	30.87	0	0.00	30.95	5	22,659	0.02%
2020/11/11	2	31.93	9	31.97	31.80	-7	22,773	-0.03%
2020/11/10	3	31.65	4	31.58	30.90	-1	22,724	0.00%
2020/11/09	7	30.96	2	31.08	31.25	5	22,511	0.02%
2020/11/06	17	31.40	8	31.20	31.35	9	22,379	0.04%
2020/11/04	28	33.54	0	0.00	33.10	28	22,075	0.13%
2020/11/03	7	33.73	37	32.76	33.60	-30	21,318	-0.14%
2020/11/02	1	32.00	1	32.20	31.60	0	21,087	0.00%
2020/10/30	18	33.07	0	0.00	32.50	18	20,961	0.09%
2020/10/29	5	33.50	0	0.00	33.85	5	20,766	0.02%
2020/10/28	4	34.99	8	34.46	33.20	-4	20,324	-0.02%
2020/10/27	1	34.55	19	33.72	34.65	-18	19,278	-0.09%
2020/10/26	2	31.50	0	0.00	31.50	2	18,207	0.01%
2020/10/23	0	0.00	6	31.17	30.90	-6	17,997	-0.03%
2020/10/22	3	30.83	2	30.60	30.45	1	17,960	0.01%
2020/10/21	0	0.00	5	31.20	30.95	-5	17,730	-0.03%
2020/10/20	7	30.53	0	0.00	30.45	7	17,517	0.04%
2020/10/19	0	0.00	10.3	30.47	31.45	-10.3	17,430	-0.06%
2020/10/16	15	30.43	6	31.46	30.10	9	17,344	0.05%
2020/10/15	8	31.59	3	30.95	30.90	5	17,050	0.03%
2020/10/14	1	30.90	11	31.30	31.95	-10	16,593	-0.06%
2020/10/13	6	30.23	3	30.15	29.55	3	15,906	0.02%
2020/10/06	0	0.00	2	27.50	28.40	-2	14,839	-0.01%
2020/10/05	0	0.00	12	27.00	27.05	-12	14,703	-0.08%
2020/09/28	0	0.00	1	27.80	27.50	-1	15,472	-0.01%
2020/09/25	0	0.00	2	26.30	26.40	-2	15,419	-0.01%
2020/09/24	0	0.00	4	27.90	27.70	-4	15,135	-0.03%
2020/09/23	10	28.42	0	0.00	28.30	10	15,035	0.07%
2020/09/21	14	29.67	2	29.45	29.10	12	14,664	0.08%
2020/09/18	10	30.83	0	0.00	31.00	10	14,332	0.07%
2020/09/17	3	32.18	6	32.30	31.95	-3	14,149	-0.02%
2020/09/16	5	30.57	2	30.95	30.40	3	13,759	0.02%
2020/09/15	12	31.34	15	31.07	31.15	-3	13,807	-0.02%
2020/09/14	5	29.37	5	29.34	29.30	0	13,517	0.00%
2020/09/11	0	0.00	5	32.00	29.30	-5	13,107	-0.04%
2020/09/10	0	0.00	1	31.20	31.50	-1	12,607	-0.01%
2020/09/09	16	29.70	5	29.79	30.55	11	12,076	0.09%
2020/09/08	5	27.98	13	28.57	28.60	-8	11,180	-0.07%
2020/09/02	10	23.75	22	24.44	23.45	-12	10,625	-0.11%
2020/08/31	0	0.00	3	22.45	22.40	-3	10,346	-0.03%
2020/08/28	2	22.33	11	21.81	21.85	-9	10,377	-0.09%
2020/08/27	1	21.85	2	22.08	21.80	-1	10,482	-0.01%
2020/08/26	3	21.82	6	21.75	21.75	-3	10,515	-0.03%
2020/08/25	19	22.39	3	22.20	22.10	16	10,587	0.15%
2020/08/24	1	21.90	18	21.73	22.00	-17	10,187	-0.17%
2020/08/20	1	20.30	0	0.00	20.00	1	9,935	0.01%
2020/08/19	4	20.68	5	20.55	20.65	-1	9,834	-0.01%
2020/08/18	0	0.00	2	21.30	21.00	-2	10,016	-0.02%
2020/08/17	10	19.75	85	19.56	20.60	-75	9,613	-0.78%
2020/08/14	4	18.60	1	18.45	18.75	3	9,405	0.03%
2020/08/13	16	18.86	4	18.60	18.45	12	9,558	0.13%
2020/08/12	7	18.50	5	18.75	18.75	2	9,652	0.02%
2020/08/11	2	17.80	2	18.35	18.25	0	9,587	0.00%
2020/08/10	21	17.82	1	18.30	18.10	20	9,579	0.21%
2020/08/07	2	16.85	7	17.07	17.10	-5	9,378	-0.05%
2020/08/06	58	17.10	0	0.00	17.20	58	9,341	0.62%
2020/08/05	0	0.00	16	16.74	16.95	-16	9,189	-0.17%
2020/08/04	1	16.45	0	0.00	16.40	1	9,082	0.01%
2020/07/29	0	0.00	7	15.46	15.50	-7	8,733	-0.08%
2020/07/22	0	0.00	0.5	16.15	16.20	-0.5	8,190	-0.01%
2020/07/14	2	15.75	0	0.00	15.75	2	7,710	0.03%
2020/07/03	0	0.00	4	14.94	14.80	-4	6,343	-0.06%
2020/06/23	10	14.65	0	0.00	14.60	10	6,037	0.17%
2020/06/22	0	0.00	1	15.50	15.65	-1	5,756	-0.02%
2020/06/19	3	14.25	0	0.00	14.25	3	5,450	0.06%
2020/06/17	0	0.00	3.2	14.95	14.95	-3.2	5,335	-0.06%
2020/06/16	0	0.00	18	15.06	15.00	-18	5,299	-0.34%
2020/06/15	7	14.45	4	14.33	14.30	3	5,135	0.06%
2020/06/12	0	0.00	0.1	14.55	14.55	-0.1	5,064	0.00%
2020/06/11	2	14.55	3	14.60	14.50	-1	4,968	-0.02%
2020/06/10	2	14.75	2	14.65	14.90	0	4,834	0.00%
2020/06/09	3	14.65	3	14.55	14.55	0	4,786	0.00%
2020/06/05	3	14.78	4	14.93	15.30	-1	4,480	-0.02%
2020/06/04	5	14.61	7	14.51	14.60	-2	4,284	-0.05%
2020/06/03	3	14.73	30	15.11	15.10	-27	4,092	-0.66%
2020/06/01	3	13.85	2	14.05	13.90	1	3,625	0.03%
2020/05/29	2	13.35	1	13.65	13.85	1	3,439	0.03%
2020/05/28	0	0.00	14	13.16	13.40	-14	3,164	-0.44%
2020/05/26	4	12.88	4	12.89	12.85	0	2,919	0.00%
2020/05/25	9	12.89	6	12.76	12.75	3	2,767	0.11%
2020/05/21	1	12.25	5	12.45	12.35	-4	2,298	-0.17%
2020/05/20	5	11.80	5	12.30	12.30	0	2,124	0.00%
2020/05/19	5	11.65	32	11.48	11.65	-27	1,713	-1.58%
2020/05/15	0	0.00	13	10.70	10.80	-13	1,354	-0.96%
2020/05/13	1	10.05	0	0.00	10.40	1	1,168	0.09%
2020/05/11	10	10.00	0	0.00	10.00	10	1,112	0.90%
2020/05/07	0	0.00	2	9.97	10.10	-2	1,076	-0.19%
2020/05/05	0	0.00	12	9.68	9.78	-12	1,043	-1.15%
2020/05/04	7	9.57	0	0.00	9.62	7	1,036	0.68%
2020/04/30	10	9.79	0	0.00	9.85	10	1,030	0.97%
2020/04/27	0	0.00	60	9.37	9.43	-60	1,039	-5.77%
2020/04/24	0	0.00	2	9.20	9.17	-2	1,025	-0.20%
2020/04/21	2	8.76	0	0.00	8.81	2	1,001	0.20%
2020/04/14	60	9.20	0	0.00	9.22	60	1,010	5.94%
2020/03/13	20	8.00	0	0.00	8.31	20	1,001	2.00%
2020/02/18	0	0.00	149	9.54	9.54	-149	938	-15.88%	大賣/鉅額交易
2020/02/17	0	0.00	29	9.60	9.58	-29	975	-2.97%
2020/02/07	142	9.95	0	0.00	9.81	142	991	14.32%	大買/鉅額交易
2020/02/06	10	10.00	0	0.00	9.99	10	995	1.00%
2020/02/05	13	9.83	0	0.00	9.88	13	1,010	1.29%
2020/02/04	35	9.92	0	0.00	9.92	35	1,003	3.49%
2020/02/03	2	9.67	2	9.87	9.88	0	994	0.00%
2020/01/06	10	11.75	0	0.00	11.55	10	955	1.05%
2020/01/03	0	0.00	4	11.55	11.60	-4	909	-0.44%
2019/12/26	0	0.00	5	11.30	11.30	-5	897	-0.56%
2019/12/25	5	11.45	0	0.00	11.35	5	937	0.53%
2019/12/19	0	0.00	5	11.30	11.25	-5	1,016	-0.49%
2019/12/16	5	11.10	0	0.00	11.05	5	1,134	0.44%
2019/12/12	0	0.00	2	11.00	10.85	-2	1,440	-0.14%
2019/12/05	0	0.00	1.5	10.62	10.70	-1.5	1,921	-0.08%
2019/11/29	0	0.00	10	10.85	10.80	-10	1,963	-0.51%
2019/11/26	2	10.80	0	0.00	10.80	2	2,010	0.10%
2019/11/25	0	0.00	3	10.75	10.80	-3	2,004	-0.15%
2019/11/15	10	10.85	1	10.85	10.80	9	2,056	0.44%
2019/11/06	0	0.00	10	11.45	11.40	-10	2,086	-0.48%
2019/11/04	10	11.45	0	0.00	11.55	10	2,067	0.48%
2019/10/31	2	11.30	0	0.00	11.35	2	2,064	0.10%
2019/10/21	4	11.40	0	0.00	11.35	4	2,076	0.19%
2019/10/09	2	11.05	2	11.05	10.95	0	2,046	0.00%
2019/09/20	2	11.80	0	0.00	11.90	2	1,891	0.11%
2019/09/18	5	12.27	0	0.00	12.35	5	1,765	0.28%
2019/09/16	5	12.15	2	12.15	12.15	3	1,471	0.20%
2019/09/11	0	0.00	5	11.10	11.10	-5	1,035	-0.48%
2019/09/03	0	0.00	20	10.95	11.00	-20	933	-2.14%
2019/08/26	10	10.55	0	0.00	10.55	10	902	1.11%
2019/08/20	0	0.00	8	10.85	10.85	-8	989	-0.81%
2019/08/16	20	10.60	0	0.00	10.70	20	1,005	1.99%
2019/08/14	8	10.86	0	0.00	10.55	8	1,073	0.75%
2019/08/01	0	0.00	5	10.45	10.50	-5	1,380	-0.36%
2019/07/30	5	10.55	27	10.25	10.50	-22	1,374	-1.60%
2019/07/29	0	0.00	8	10.33	10.30	-8	1,372	-0.58%
2019/07/24	5	10.75	0	0.00	10.65	5	1,374	0.36%
2019/07/22	15	10.75	0	0.00	10.70	15	1,353	1.11%
2019/07/18	0	0.00	18	10.85	10.75	-18	1,355	-1.33%
2019/07/17	15	10.75	0	0.00	10.75	15	1,349	1.11%
2019/07/05	0	0.00	5	10.80	10.85	-5	1,343	-0.37%
2019/07/03	0	0.00	5	10.65	10.75	-5	1,385	-0.36%
2019/07/02	0	0.00	5	10.75	10.75	-5	1,394	-0.36%
2019/06/27	4	10.70	0	0.00	10.70	4	1,393	0.29%
2019/06/26	6	10.60	0	0.00	10.65	6	1,387	0.43%
2019/06/21	6	10.50	0	0.00	10.50	6	1,364	0.44%
2019/05/27	5	11.40	0	0.00	11.25	5	1,303	0.38%
2019/05/23	0	0.00	2	11.20	11.25	-2	1,265	-0.16%
2019/05/21	0	0.00	10	11.10	11.10	-10	1,204	-0.83%
2019/05/16	2	10.75	40	10.75	10.80	-38	1,060	-3.58%
2019/05/15	10	10.65	0	0.00	10.65	10	942	1.06%
2019/04/29	0	0.00	8	10.25	10.30	-8	844	-0.95%
2019/04/26	0	0.00	4	10.35	10.35	-4	848	-0.47%
2019/04/23	40	10.35	0	0.00	10.35	40	836	4.78%
2019/04/18	0	0.00	60	10.50	10.40	-60	825	-7.27%
2019/04/08	0	0.00	3	10.45	10.45	-3	743	-0.40%
2019/04/01	1	10.40	0	0.00	10.40	1	738	0.14%
2019/03/27	18	10.35	0	0.00	10.35	18	754	2.39%
2019/03/25	0	0.00	2	10.30	10.25	-2	769	-0.26%
2019/03/22	61	10.45	20	10.40	10.50	41	764	5.37%
2019/03/08	30	10.03	0	0.00	10.10	30	871	3.44%
2019/02/25	0	0.00	5	10.31	10.30	-5	894	-0.56%
2019/02/13	3	10.30	0	0.00	10.35	3	914	0.33%
2019/01/30	20	9.99	2	10.00	9.98	18	908	1.98%
2019/01/21	5	10.05	0	0.00	10.10	5	979	0.51%
2019/01/18	0	0.00	3	9.98	9.98	-3	994	-0.30%
2019/01/10	2	10.00	0	0.00	9.99	2	1,194	0.17%
2019/01/04	0	0.00	1	9.28	9.26	-1	1,255	-0.08%
2018/12/24	0	0.00	1	10.05	10.20	-1	1,408	-0.07%
2018/12/07	2	10.70	0	0.00	10.70	2	1,755	0.11%
2018/11/29	0	0.00	2	10.45	10.45	-2	1,717	-0.12%
2018/11/20	0	0.00	4	10.45	10.50	-4	1,805	-0.22%
2018/11/19	0	0.00	2	10.40	10.50	-2	1,857	-0.11%
2018/11/14	3	10.47	0	0.00	10.45	3	1,881	0.16%
2018/11/13	2	10.80	0	0.00	10.75	2	1,899	0.11%
2018/11/09	10	10.90	0	0.00	10.90	10	1,942	0.51%
2018/11/08	5	11.29	4	11.35	11.10	1	1,984	0.05%
2018/11/05	15	11.00	0	0.00	11.05	15	2,152	0.70%
2018/11/02	32	10.95	1	10.95	11.00	31	2,187	1.42%
2018/10/31	0	0.00	2	10.80	10.80	-2	2,293	-0.09%
2018/10/26	1	10.40	0	0.00	10.40	1	2,304	0.04%
2018/10/25	2	10.30	0	0.00	10.25	2	2,293	0.09%
2018/10/24	2	10.80	2	11.10	11.00	0	2,248	0.00%
2018/10/23	0	0.00	2	11.05	11.00	-2	2,241	-0.09%
2018/10/22	4	11.00	0	0.00	11.25	4	2,232	0.18%
2018/10/19	0	0.00	34	10.70	10.90	-34	2,219	-1.53%
2018/10/18	2	11.30	0	0.00	11.15	2	2,198	0.09%
2018/10/17	0	0.00	4	11.90	11.70	-4	2,171	-0.18%
2018/10/16	11	11.68	0	0.00	11.60	11	2,147	0.51%
2018/10/15	0	0.00	2	11.80	11.75	-2	2,137	-0.09%
2018/10/12	29	11.90	3	11.70	12.10	26	2,128	1.22%
2018/10/05	6	13.80	0	0.00	13.60	6	2,115	0.28%
2018/10/02	0	0.00	6	14.60	14.70	-6	2,085	-0.29%
2018/09/28	2	14.55	0	0.00	14.55	2	2,084	0.10%
2018/09/25	0	0.00	3	14.83	14.60	-3	2,074	-0.14%
2018/09/21	5	14.10	0	0.00	14.45	5	1,969	0.25%
2018/09/20	3	14.00	0	0.00	13.70	3	1,958	0.15%
2018/09/14	0	0.00	2	13.90	14.00	-2	2,090	-0.10%
2018/09/13	5	13.78	1	13.85	13.90	4	2,083	0.19%
2018/09/11	1	13.25	0	0.00	13.35	1	2,126	0.05%
2018/09/07	2	13.60	0	0.00	13.45	2	2,176	0.09%
2018/08/31	1	14.20	0	0.00	14.30	1	2,363	0.04%
2018/08/24	3	14.25	0	0.00	14.30	3	2,559	0.12%
2018/08/14	3	15.15	0	0.00	15.30	3	4,084	0.07%
2018/08/10	0	0.00	31	14.90	15.10	-31	4,409	-0.70%
2018/08/09	0	0.00	2	14.75	15.00	-2	4,480	-0.04%
2018/07/23	2	14.05	0	0.00	14.05	2	5,026	0.04%
2018/06/15	20	15.90	20	15.75	15.70	0	5,048	0.00%
2018/06/14	2	16.15	0	0.00	16.20	2	5,022	0.04%
2018/06/11	0	0.00	1	15.90	15.80	-1	4,903	-0.02%
2018/06/05	20	16.10	20	16.30	16.05	0	5,007	0.00%
2018/06/04	20	16.30	20	16.50	16.55	0	4,954	0.00%
2018/05/31	30	16.80	1	16.80	16.50	29	4,877	0.59%
2018/05/29	0	0.00	5	16.65	16.55	-5	4,731	-0.11%
2018/05/24	5	17.55	0	0.00	17.50	5	4,428	0.11%
2018/05/23	1	16.85	30	16.15	17.20	-29	3,961	-0.73%
2018/05/22	30	15.75	0	0.00	15.65	30	3,392	0.88%
2018/05/21	6	15.90	16	15.78	15.85	-10	3,215	-0.31%
2018/05/18	12	15.53	67	15.38	15.30	-55	3,075	-1.79%
2018/05/17	2	14.70	1	14.75	14.85	1	2,781	0.04%
2018/05/16	0	0.00	1	14.45	14.75	-1	2,686	-0.04%
2018/05/15	30	13.90	0	0.00	13.80	30	2,570	1.17%
2018/05/14	0	0.00	32	14.14	14.00	-32	2,580	-1.24%
2018/05/11	30	13.90	2	13.90	13.95	28	2,546	1.10%
2018/05/10	1	13.90	2	13.90	13.95	-1	2,517	-0.04%
2018/05/09	3	13.82	5	13.87	13.65	-2	2,483	-0.08%
2018/05/08	0	0.00	2	13.30	13.60	-2	2,339	-0.09%
2018/05/04	0	0.00	20	12.55	12.65	-20	2,303	-0.87%
2018/04/24	2	12.35	0	0.00	12.35	2	2,678	0.07%
2018/04/23	3	12.87	0	0.00	12.80	3	2,665	0.11%
2018/04/20	2	13.20	2	13.25	13.20	0	2,674	0.00%
2018/04/19	0	0.00	2	12.90	12.80	-2	2,630	-0.08%
2018/04/17	2	12.50	0	0.00	12.65	2	2,645	0.08%
2018/04/16	0	0.00	4.1	13.10	12.95	-4.1	2,672	-0.15%
2018/04/12	2	12.48	2	12.53	12.50	0	2,624	0.00%
2018/04/09	1	12.10	0	0.00	12.20	1	2,866	0.03%
2018/03/30	0	0.00	2	11.50	11.50	-2	3,994	-0.05%
2018/03/26	0	0.00	2	11.40	11.45	-2	4,243	-0.05%
2018/03/23	12	11.48	0	0.00	11.45	12	4,272	0.28%
2018/03/22	10	12.00	0	0.00	11.80	10	4,296	0.23%
2018/03/19	0	0.00	2	11.95	11.95	-2	4,469	-0.04%
2018/03/13	0	0.00	6	11.70	12.25	-6	5,044	-0.12%
2018/03/09	2	11.95	0	0.00	11.70	2	5,147	0.04%
2018/03/08	6	12.45	0	0.00	12.35	6	5,326	0.11%
2018/03/06	1	12.85	0	0.00	12.90	1	5,818	0.02%
2018/03/01	1	13.15	0	0.00	13.35	1	6,067	0.02%
2018/02/26	1	13.60	7	13.65	13.65	-6	6,073	-0.10%
2018/02/22	6	13.25	0	0.00	13.35	6	6,166	0.10%
2018/02/21	2	13.35	0	0.00	13.40	2	6,232	0.03%
2018/02/12	37	12.95	7	12.73	13.00	30	6,287	0.48%
2018/02/09	0	0.00	5	12.40	12.75	-5	6,291	-0.08%
2018/02/07	5	12.75	2	12.70	12.70	3	6,354	0.05%
2018/02/06	4	12.50	0	0.00	12.25	4	6,514	0.06%
2018/02/05	2	13.20	2	13.50	13.60	0	6,573	0.00%
2018/01/31	1	13.45	0	0.00	13.85	1	6,611	0.02%
2018/01/26	0	0.00	1	14.50	14.60	-1	6,523	-0.02%
2018/01/25	0	0.00	20	13.95	14.20	-20	6,373	-0.31%
2018/01/22	0	0.00	2	13.40	13.65	-2	6,257	-0.03%
2018/01/19	22	13.71	0	0.00	13.60	22	6,288	0.35%
2018/01/18	5	14.65	0	0.00	13.80	5	6,204	0.08%
2018/01/10	0	0.00	2	15.25	15.20	-2	5,919	-0.03%
2018/01/09	2	15.20	0	0.00	15.30	2	5,880	0.03%
2018/01/04	2	15.35	0	0.00	15.20	2	5,797	0.03%
2018/01/02	2	15.25	0	0.00	15.20	2	5,603	0.04%