宜進 (1457)-永全券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
2,438張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	20.69	20.80	-5	352	-1.42%
2024/01/24	0	0.00	15	18.55	18.40	-15	260	-5.76%
2024/01/04	0	0.00	5	18.45	18.50	-5	255	-1.96%
2023/12/20	0	0.00	1	18.75	19.05	-1	254	-0.39%
2023/12/11	5	18.85	0	0.00	18.95	5	245	2.03%
2023/12/07	0	0.00	6	19.19	19.00	-6	239	-2.50%
2023/12/04	5	19.15	5	19.15	19.15	0	229	0.00%
2023/11/28	0	0.00	15	19.07	19.00	-15	177	-8.44%
2023/11/27	5	18.80	10	18.95	19.00	-5	127	-3.91%
2023/11/03	0	0.00	2	17.40	17.55	-2	107	-1.86%
2023/09/22	0	0.00	1	17.70	17.60	-1	124	-0.80%
2023/09/21	0	0.00	1	17.70	17.50	-1	128	-0.78%
2023/07/27	0	0.00	1	17.40	17.50	-1	203	-0.49%
2023/07/19	10	17.45	0	0.00	17.35	10	208	4.81%
2023/05/24	5	18.60	0	0.00	18.70	5	257	1.94%
2023/05/03	2	18.50	0	0.00	18.65	2	289	0.69%
2023/04/25	1	18.55	0	0.00	18.50	1	295	0.34%
2023/03/27	1	18.65	0	0.00	18.60	1	294	0.34%
2023/01/13	0	0.00	2	18.70	18.70	-2	232	-0.86%
2022/11/14	0	0.00	2	18.55	18.65	-2	277	-0.72%
2022/11/11	0	0.00	3	18.45	18.50	-3	274	-1.09%
2022/10/19	0	0.00	1	18.70	18.50	-1	293	-0.34%
2022/08/29	0	0.00	3.6	18.04	18.10	-3.6	446	-0.81%
2022/07/25	0	0.00	0.5	17.10	17.10	-0.5	583	-0.08%
2022/07/08	0	0.00	20	17.80	17.75	-20	587	-3.40%
2022/07/01	10	17.85	0	0.00	17.80	10	577	1.73%
2022/06/16	2	18.95	0	0.00	18.95	2	623	0.32%
2022/06/15	20	19.35	0	0.00	19.25	20	621	3.22%
2022/05/16	3	18.40	0	0.00	18.65	3	512	0.58%
2022/04/07	10	18.40	0	0.00	18.40	10	614	1.63%
2022/03/30	0	0.00	3	18.35	18.35	-3	824	-0.36%
2022/03/28	0	0.00	2	18.50	18.50	-2	832	-0.24%
2022/03/24	3	18.33	0	0.00	18.55	3	817	0.37%
2022/03/08	10	18.65	0	0.00	18.50	10	805	1.24%
2022/03/02	0	0.00	2	19.45	19.40	-2	800	-0.25%
2022/02/24	1	18.80	0	0.00	18.60	1	749	0.13%
2022/02/22	1	18.80	0	0.00	18.85	1	749	0.13%
2022/02/09	2	18.90	0	0.00	18.95	2	834	0.24%
2022/01/21	1	18.60	0	0.00	18.45	1	807	0.12%
2021/12/23	0	0.00	5	18.55	18.60	-5	708	-0.71%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/18	1	17.20	0	0.00	17.35	1	818	0.12%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/08	0	0.00	1	16.60	16.60	-1	1,669	-0.06%
2021/09/06	0	0.00	1	17.20	16.90	-1	1,749	-0.06%
2021/08/17	1	16.70	0	0.00	16.60	1	4,061	0.02%
2021/08/11	5	17.70	0	0.00	17.60	5	4,679	0.11%
2021/08/06	0	0.00	0.5	18.15	18.15	-0.5	4,802	-0.01%
2021/07/29	0	0.00	6	18.15	18.25	-6	5,486	-0.11%
2021/07/22	2	17.70	1	17.65	17.70	1	5,879	0.02%
2021/07/13	1	18.10	1	18.40	18.10	0	6,228	0.00%
2021/07/09	6	18.91	0	0.00	18.85	6	6,289	0.10%
2021/07/02	10	20.60	10	19.65	19.85	0	6,571	0.00%
2021/06/30	0	0.00	5	18.41	19.60	-5	6,226	-0.08%
2021/06/28	5	18.00	0	0.00	18.25	5	6,221	0.08%
2021/06/10	1	18.75	0	0.00	18.75	1	6,396	0.02%
2021/06/09	0	0.00	2	20.25	19.20	-2	6,371	-0.03%
2021/06/08	2	20.65	0	0.00	20.00	2	6,328	0.03%
2021/06/07	1	21.60	4	21.15	20.65	-3	6,236	-0.05%
2021/06/04	21	21.75	29	21.38	21.10	-8	5,944	-0.13%
2021/06/03	19	19.72	21	19.61	20.05	-2	5,144	-0.04%
2021/06/01	0	0.00	2	18.20	18.05	-2	4,718	-0.04%
2021/05/28	4	18.01	0	0.00	18.00	4	4,690	0.09%
2021/05/26	2	18.50	0	0.00	18.40	2	4,628	0.04%
2021/05/25	0	0.00	1	18.65	18.45	-1	4,537	-0.02%
2021/05/24	12	18.64	0	0.00	18.65	12	4,350	0.28%
2021/05/21	0	0.00	2	16.75	17.70	-2	4,061	-0.05%
2021/05/20	2	17.45	0	0.00	16.70	2	3,885	0.05%
2021/05/14	0	0.00	2	16.10	15.90	-2	3,642	-0.05%
2021/05/13	0.3	16.15	0	0.00	16.15	0.3	3,588	0.01%
2021/05/11	5	20.10	6	20.18	19.30	-1	3,408	-0.03%
2021/05/10	2	19.95	1	19.70	19.40	1	3,152	0.03%
2021/05/06	0	0.00	1	19.25	18.50	-1	2,933	-0.03%
2021/05/04	0	0.00	5	20.62	18.85	-5	2,843	-0.18%
2021/05/03	3	19.75	0	0.00	19.60	3	2,580	0.12%
2021/04/29	2	20.00	0	0.00	19.50	2	2,532	0.08%
2021/04/28	2	20.10	0	0.00	20.05	2	2,498	0.08%
2021/04/27	0	0.00	2	21.00	21.00	-2	2,475	-0.08%
2021/04/26	0	0.00	2	20.80	20.80	-2	2,414	-0.08%
2021/04/23	4	20.56	0	0.00	20.75	4	2,369	0.17%
2021/04/19	0	0.00	21	21.03	21.05	-21	2,147	-0.98%
2021/04/16	5	19.90	0	0.00	20.00	5	2,076	0.24%
2021/04/15	20	19.85	0	0.00	19.85	20	2,035	0.98%
2021/04/12	0	0.00	5	19.30	19.40	-5	1,905	-0.26%
2021/04/07	0	0.00	1	18.00	17.85	-1	1,919	-0.05%
2021/04/06	5	18.15	3	17.90	17.85	2	1,951	0.10%
2021/03/31	2	17.25	3	17.40	17.25	-1	2,131	-0.05%
2021/03/29	3	17.65	0	0.00	17.45	3	2,384	0.13%
2021/03/26	2	17.55	0	0.00	17.55	2	2,294	0.09%
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/15	3	16.40	0	0.00	16.40	3	1,999	0.15%
2021/03/08	0	0.00	12	15.93	15.95	-12	1,835	-0.65%
2021/03/03	0	0.00	20	15.55	15.60	-20	1,838	-1.09%
2021/02/26	0	0.00	5	15.50	15.45	-5	1,838	-0.27%
2021/02/24	2	15.30	0	0.00	15.20	2	1,838	0.11%
2021/02/23	2	15.35	10	15.35	15.30	-8	1,840	-0.43%
2021/01/26	10	14.30	0	0.00	14.15	10	1,991	0.50%
2021/01/20	10	14.10	0	0.00	14.05	10	1,997	0.50%
2021/01/19	10	14.60	0	0.00	14.55	10	1,964	0.51%
2021/01/18	10	14.40	0	0.00	14.40	10	1,976	0.51%
2021/01/06	0	0.00	0.4	15.30	15.35	-0.4	1,905	-0.02%
2020/11/27	0	0.00	4	14.80	14.85	-4	964	-0.41%
2020/11/25	0	0.00	2	14.90	14.75	-2	953	-0.21%
2020/11/18	0	0.00	16	14.30	14.70	-16	926	-1.73%
2020/11/13	0	0.00	3	14.35	14.40	-3	950	-0.32%
2020/10/27	0	0.00	0.2	13.95	14.00	-0.2	1,004	-0.02%
2020/10/21	0	0.00	2	13.95	14.00	-2	1,010	-0.20%
2020/10/16	0	0.00	5	13.80	13.90	-5	1,009	-0.50%
2020/10/05	0	0.00	5	13.55	13.70	-5	994	-0.50%
2020/09/30	5	13.55	0	0.00	13.55	5	998	0.50%
2020/09/22	0	0.00	2	13.85	13.85	-2	968	-0.21%
2020/09/21	4	14.30	0	0.00	14.30	4	955	0.42%
2020/09/15	1	13.55	0	0.00	13.60	1	832	0.12%
2020/09/10	16	13.65	0	0.00	13.65	16	917	1.74%
2020/09/08	0	0.00	1	13.70	13.70	-1	905	-0.11%
2020/09/07	1	13.80	0	0.00	13.80	1	898	0.11%
2020/08/25	2	13.95	0	0.00	14.00	2	874	0.23%
2020/08/19	8	14.37	0	0.00	14.40	8	771	1.04%
2020/05/14	5	12.35	7	12.20	12.20	-2	595	-0.34%
2020/05/08	5	12.80	3	12.30	11.90	2	569	0.35%
2019/12/30	0	0.00	2	14.40	14.35	-2	554	-0.36%
2019/12/04	0	0.00	2	14.00	14.00	-2	571	-0.35%
2019/11/29	0	0.00	1	13.95	13.90	-1	588	-0.17%
2019/11/22	1	14.00	0	0.00	14.00	1	613	0.16%
2019/11/08	3	14.20	12	14.26	14.25	-9	725	-1.24%
2019/11/07	5	14.25	0	0.00	14.30	5	713	0.70%
2019/11/06	2	14.30	0	0.00	14.40	2	712	0.28%
2019/11/01	5	14.43	1	14.85	14.40	4	723	0.55%
2019/10/30	0	0.00	10	14.20	14.25	-10	647	-1.54%
2019/10/28	1	14.25	0	0.00	14.20	1	657	0.15%
2019/09/18	0	0.00	8	14.00	14.10	-8	797	-1.00%
2019/08/16	0	0.00	10	14.10	14.25	-10	1,021	-0.98%
2019/08/13	2	13.80	0	0.00	13.80	2	1,024	0.20%
2019/08/05	10	13.80	0	0.00	13.75	10	1,163	0.86%
2019/08/02	0	0.00	1	14.10	13.90	-1	1,162	-0.09%
2019/08/01	1	14.20	20	14.20	14.10	-19	1,154	-1.65%
2019/07/19	0	0.00	10	14.00	14.05	-10	1,212	-0.82%
2019/07/18	10	13.90	0	0.00	13.90	10	1,208	0.83%
2019/07/16	22	14.05	0	0.00	14.00	22	1,249	1.76%
2019/07/09	1	13.45	0	0.00	13.45	1	1,238	0.08%
2019/06/24	10	14.75	0	0.00	14.75	10	1,319	0.76%
2019/06/11	5	14.70	0	0.00	14.60	5	1,389	0.36%
2019/05/21	0	0.00	2	14.65	14.65	-2	1,146	-0.17%
2019/05/03	0	0.00	1	14.45	14.45	-1	935	-0.11%
2019/04/26	5	13.95	0	0.00	13.95	5	866	0.58%
2019/04/23	2	14.05	0	0.00	14.05	2	830	0.24%
2019/04/22	1	14.05	0	0.00	13.95	1	799	0.13%
2019/04/16	0	0.00	2	14.00	13.95	-2	747	-0.27%
2019/03/19	0	0.00	5	13.55	13.50	-5	607	-0.82%
2019/03/18	0	0.00	5	13.50	13.50	-5	603	-0.83%
2019/03/15	5	13.60	0	0.00	13.45	5	589	0.85%
2019/02/19	1	12.95	0	0.00	12.85	1	538	0.19%
2019/01/11	1	12.60	0	0.00	12.60	1	554	0.18%
2019/01/09	0	0.00	0.4	12.70	12.75	-0.4	584	-0.07%
2018/12/14	0	0.00	25	12.90	13.00	-25	812	-3.08%
2018/12/04	24	12.75	0	0.00	12.65	24	807	2.97%
2018/10/12	0	0.00	10	12.70	12.75	-10	1,098	-0.91%
2018/10/09	2	13.55	0	0.00	13.50	2	1,070	0.19%
2018/10/02	10	13.75	0	0.00	13.75	10	1,085	0.92%
2018/09/28	2	14.15	0	0.00	13.95	2	1,114	0.18%
2018/09/25	0	0.00	10	13.85	13.85	-10	1,146	-0.87%
2018/08/22	2	13.85	2	13.95	14.00	0	1,615	0.00%
2018/08/21	10	13.70	0	0.00	13.70	10	1,590	0.63%
2018/08/08	0	0.00	2	13.90	13.95	-2	2,285	-0.09%
2018/08/06	0	0.00	93	13.90	13.85	-93	2,397	-3.88%
2018/07/27	0	0.00	1	13.90	13.80	-1	2,411	-0.04%
2018/07/26	0	0.00	15	13.80	13.80	-15	2,414	-0.62%
2018/07/19	43	13.70	0	0.00	13.70	43	2,493	1.72%
2018/07/17	50	13.75	0	0.00	13.75	50	2,517	1.99%
2018/07/09	15	13.70	0	0.00	13.85	15	2,613	0.57%
2018/07/02	0	0.00	14	15.06	14.85	-14	3,169	-0.44%
2018/06/07	1	14.75	0	0.00	14.75	1	3,215	0.03%
2018/06/05	14	14.80	0	0.00	14.75	14	3,202	0.44%
2018/06/04	0	0.00	43	15.04	14.95	-43	3,184	-1.35%
2018/06/01	4	14.95	0	0.00	14.85	4	3,138	0.13%
2018/05/30	20	14.50	0	0.00	14.50	20	3,094	0.65%
2018/05/28	0	0.00	8	14.55	14.50	-8	3,103	-0.26%
2018/05/23	20	14.60	0	0.00	14.65	20	3,135	0.64%
2018/05/22	10	14.80	20	14.75	14.60	-10	3,116	-0.32%
2018/05/21	0	0.00	46	14.90	14.90	-46	3,144	-1.46%
2018/05/17	46	14.90	0	0.00	14.90	46	3,130	1.47%
2018/05/16	10	15.80	1	14.80	15.20	9	3,027	0.30%
2018/05/08	0	0.00	1	14.20	14.20	-1	2,542	-0.04%
2018/04/17	2	14.08	0	0.00	13.95	2	2,689	0.07%
2018/04/12	5	14.20	0	0.00	14.20	5	3,005	0.17%
2018/04/11	1	14.30	0	0.00	14.30	1	3,074	0.03%
2018/04/09	0	0.00	11	15.70	15.05	-11	3,002	-0.37%
2018/04/02	0	0.00	4	14.58	14.80	-4	2,529	-0.16%
2018/03/31	0	0.00	3	14.43	14.45	-3	2,415	-0.12%
2018/03/27	1	13.80	0	0.00	13.65	1	2,644	0.04%
2018/03/22	0	0.00	8	14.10	13.90	-8	2,713	-0.29%
2018/03/01	0	0.00	4	14.00	14.00	-4	3,955	-0.10%
2018/02/26	0	0.00	4	14.20	14.05	-4	4,026	-0.10%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/21	0	0.00	5	13.90	13.90	-5	4,487	-0.11%
2018/02/12	3	13.50	1	13.30	13.65	2	4,596	0.04%
2018/02/09	6	12.63	0	0.00	12.85	6	5,095	0.12%
2018/02/01	1	13.65	0	0.00	13.55	1	5,735	0.02%
2018/01/29	2	13.95	0	0.00	13.95	2	5,820	0.03%
2018/01/23	0	0.00	3	14.05	14.00	-3	5,930	-0.05%
2018/01/22	5	14.15	0	0.00	14.10	5	5,966	0.08%
2018/01/19	2	14.15	0	0.00	14.10	2	6,001	0.03%
2018/01/17	0	0.00	1	14.30	14.35	-1	6,362	-0.02%
2018/01/16	2	14.30	0	0.00	14.35	2	6,412	0.03%
2018/01/15	2	14.40	0	0.00	14.35	2	6,497	0.03%
2018/01/12	10	14.55	0	0.00	14.45	10	7,011	0.14%
2018/01/09	0	0.00	2	14.55	14.55	-2	7,105	-0.03%
2018/01/05	0	0.00	1	14.45	14.45	-1	7,025	-0.01%
2018/01/03	0	0.00	7	14.30	14.30	-7	7,296	-0.10%