精華 (1565)-永全券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	185.00	0	0.00	184.00	0.2	149	0.13%
2024/04/18	1	183.50	0	0.00	183.50	1	153	0.65%
2024/04/01	0	0.00	1	189.50	191.50	-1	158	-0.63%
2024/03/18	0.3	189.00	0	0.00	189.50	0.3	158	0.19%
2024/03/15	1	189.00	0	0.00	188.50	1	156	0.64%
2024/03/14	0.3	192.00	0	0.00	191.50	0.3	153	0.19%
2024/03/13	0.2	192.50	0	0.00	191.00	0.2	153	0.10%
2024/02/29	0	0.00	2	201.00	200.00	-2	140	-1.42%
2024/02/27	0	0.00	7	203.29	203.00	-7	139	-5.02%
2024/02/26	1	205.50	0	0.00	205.00	1	140	0.71%
2024/02/23	0	0.00	1	202.50	200.50	-1	135	-0.74%
2024/02/20	0.4	202.00	0	0.00	202.50	0.4	135	0.27%
2024/02/19	2	196.50	0	0.00	197.50	2	130	1.53%
2024/01/24	0	0.00	0.4	195.50	195.00	-0.4	132	-0.27%
2024/01/17	1	190.00	0	0.00	190.00	1	127	0.78%
2024/01/04	1	189.00	0	0.00	189.00	1	121	0.82%
2023/12/26	1	190.50	0	0.00	191.00	1	117	0.85%
2023/12/04	1	195.00	0	0.00	195.00	1	106	0.94%
2023/12/01	0.2	192.00	0	0.00	191.00	0.2	104	0.19%
2023/11/22	2	192.50	0	0.00	192.50	2	103	1.93%
2023/11/10	0.3	185.50	0	0.00	185.00	0.3	132	0.23%
2023/10/11	1	187.50	0	0.00	187.50	1	186	0.54%
2023/10/03	0	0.00	1	191.50	191.00	-1	213	-0.47%
2023/10/02	1	192.00	0	0.00	192.00	1	215	0.46%
2023/09/15	0.1	196.50	0	0.00	195.50	0.1	227	0.06%
2023/09/13	0.2	194.50	0	0.00	194.50	0.2	228	0.07%
2023/08/22	1	193.50	0	0.00	190.50	1	250	0.40%
2023/08/16	1	209.50	0	0.00	209.50	1	218	0.46%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/07/31	1	216.00	0	0.00	216.00	1	200	0.50%
2023/07/25	0.4	214.50	0	0.00	214.50	0.4	197	0.20%
2023/07/17	3	218.50	0	0.00	219.00	3	187	1.60%
2023/07/10	0.1	223.50	0	0.00	221.00	0.1	143	0.07%
2023/07/07	0.2	231.00	0	0.00	230.00	0.2	135	0.15%
2023/07/05	1	233.00	0	0.00	232.00	1	133	0.75%
2023/06/15	0.2	232.16	0	0.00	231.50	0.2	127	0.15%
2023/06/14	0.1	234.00	0	0.00	233.00	0.1	123	0.09%
2023/05/24	0.2	239.00	0	0.00	238.00	0.2	123	0.13%
2023/05/17	0.1	239.00	0	0.00	239.00	0.1	125	0.08%
2023/04/25	0	0.00	1	249.00	246.50	-1	140	-0.71%
2023/03/22	0	0.00	0.2	266.00	263.50	-0.2	131	-0.15%
2023/03/15	0.2	263.50	0	0.00	258.50	0.2	150	0.13%
2023/03/03	1	266.00	0	0.00	264.00	1	181	0.55%
2023/02/20	0.1	258.00	0	0.00	262.00	0.1	209	0.06%
2023/02/17	0.2	256.00	0	0.00	255.50	0.2	209	0.10%
2023/01/16	0	252.00	0	0.00	252.50	0	199	0.01%
2022/12/07	0	0.00	1	262.50	262.00	-1	212	-0.47%
2022/12/05	0	0.00	1	268.50	265.00	-1	189	-0.53%
2022/12/01	1	253.50	0	0.00	250.00	1	172	0.58%
2022/11/25	1	246.50	0	0.00	242.50	1	162	0.62%
2022/11/23	0	0.00	0.1	245.00	253.00	-0.1	146	-0.03%
2022/11/18	0	0.00	0.1	233.00	229.00	-0.1	129	-0.05%
2022/11/17	0	0.00	0.1	231.50	231.00	-0.1	127	-0.05%
2022/11/08	0	0.00	0	224.00	222.00	0	137	-0.01%
2022/11/01	0	0.00	2	212.50	212.00	-2	136	-1.47%
2022/10/27	2	211.25	0	0.00	210.50	2	141	1.42%
2022/10/24	0.1	213.00	0	0.00	211.00	0.1	140	0.06%
2022/10/12	0.1	218.00	0	0.00	219.50	0.1	133	0.05%
2022/09/30	0.1	225.50	0	0.00	226.00	0.1	121	0.04%
2022/09/20	1	253.50	0	0.00	251.50	1	115	0.87%
2022/08/26	1	262.00	0	0.00	260.50	1	107	0.93%
2022/08/19	0	0.00	1	278.00	278.00	-1	105	-0.95%
2022/06/24	0.1	265.50	0	0.00	262.50	0.1	101	0.08%
2022/06/21	0	266.50	0	0.00	269.00	0	100	0.02%
2022/01/12	0	0.00	3	302.00	299.00	-3	265	-1.13%
2022/01/11	0	0.00	1	305.50	306.00	-1	261	-0.38%
2022/01/07	0	0.00	3	326.00	326.50	-3	258	-1.16%
2021/12/17	0	0.00	1	310.00	314.50	-1	308	-0.32%
2021/12/13	1	319.00	0	0.00	319.50	1	308	0.32%
2021/12/02	3	303.33	0	0.00	303.00	3	313	0.96%
2021/11/29	1	302.50	1	298.00	298.00	0	313	0.00%
2021/11/15	27	307.81	0	0.00	308.50	27	339	7.96%
2021/11/08	0	0.00	1	311.00	312.00	-1	371	-0.27%
2021/11/05	0	0.00	1	312.50	313.00	-1	376	-0.27%
2021/11/04	0	0.00	1	308.50	312.00	-1	378	-0.26%
2021/10/29	2	290.75	0	0.00	294.50	2	427	0.47%
2021/10/27	0	0.00	2	285.00	289.00	-2	439	-0.46%
2021/10/20	0	0.00	26	280.90	280.50	-26	509	-5.10%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/13	0	0.00	1	286.50	286.50	-1	689	-0.14%
2021/10/05	1	289.00	0	0.00	294.50	1	727	0.14%
2021/09/30	2	305.50	1	303.00	303.00	1	764	0.13%
2021/08/30	0	0.00	2	340.00	335.50	-2	1,030	-0.19%
2021/08/26	0	0.00	2	354.00	350.00	-2	1,035	-0.19%
2021/08/25	1	348.00	0	0.00	348.00	1	1,038	0.10%
2021/08/24	3	338.00	0	0.00	337.00	3	1,051	0.29%
2021/08/18	2	358.00	0	0.00	358.00	2	1,042	0.19%
2021/08/13	1	346.00	0	0.00	340.00	1	1,017	0.10%
2021/08/10	1	349.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	0	0.00	1	350.00	359.50	-1	1,018	-0.10%
2021/08/06	0	0.00	3	360.17	362.00	-3	1,003	-0.30%
2021/08/05	2	361.75	0	0.00	357.50	2	1,000	0.20%
2021/07/30	1	397.00	0	0.00	384.00	1	947	0.11%
2021/07/22	1	401.00	1	399.00	413.00	0	874	0.00%
2021/07/21	2	403.50	7	400.36	407.50	-5	851	-0.59%
2021/07/20	0	0.00	2	377.50	377.50	-2	779	-0.26%
2021/07/13	1	349.00	0	0.00	338.50	1	702	0.14%
2021/07/09	1	352.00	0	0.00	351.50	1	689	0.15%
2021/07/05	5	353.40	1	355.00	355.50	4	651	0.61%
2021/07/01	0	0.00	0.6	331.00	329.00	-0.6	639	-0.09%
2021/06/30	1	341.00	0	0.00	341.00	1	634	0.16%
2021/06/29	0	0.00	1	353.00	353.50	-1	623	-0.16%
2021/06/28	0	0.00	1	358.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	346.00	345.00	-1	591	-0.17%
2021/06/24	1	332.00	1	332.00	332.00	0	568	0.00%
2021/06/23	1	343.50	0	0.00	333.50	1	605	0.17%
2021/06/21	1	313.00	0	0.00	322.50	1	554	0.18%
2021/06/18	1	309.00	0	0.00	307.50	1	564	0.18%
2021/06/04	0	0.00	5	301.60	302.50	-5	617	-0.81%
2021/06/01	0	0.00	1	302.50	303.50	-1	619	-0.16%
2021/05/25	1	278.00	0	0.00	277.50	1	606	0.16%
2021/05/24	4	279.38	0	0.00	279.00	4	611	0.65%
2021/04/29	0	0.00	5	317.20	321.50	-5	590	-0.85%
2021/04/20	0	0.00	0.1	338.00	339.00	-0.1	570	-0.02%
2021/04/13	1	331.00	0	0.00	329.50	1	564	0.18%
2021/04/12	1	326.00	0	0.00	325.50	1	557	0.18%
2021/04/09	0	0.00	2	334.00	330.50	-2	553	-0.36%
2021/03/26	0	0.00	2	338.75	343.50	-2	469	-0.43%
2021/03/22	0	0.00	1	319.00	319.50	-1	384	-0.26%
2021/03/10	1	285.00	0	0.00	288.50	1	313	0.32%
2020/12/31	1	281.00	0	0.00	280.00	1	301	0.33%
2020/12/24	0	0.00	1	277.50	278.00	-1	322	-0.31%
2020/12/23	1	277.50	0	0.00	276.50	1	334	0.30%
2020/12/09	1.1	295.57	0	0.00	295.50	1.1	385	0.28%
2020/12/04	1	302.00	1	301.50	303.00	0	383	0.00%
2020/12/03	1	302.50	0	0.00	303.50	1	378	0.26%
2020/11/27	2.1	290.29	0	0.00	289.00	2.1	395	0.54%
2020/11/18	0	0.00	1	284.50	291.50	-1	419	-0.24%
2020/11/17	1	297.50	0	0.00	288.00	1	417	0.24%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/11	0	0.00	1	279.00	282.50	-1	412	-0.24%
2020/10/23	1	267.50	0	0.00	268.00	1	446	0.22%
2020/10/21	0	0.00	1	265.50	266.00	-1	464	-0.22%
2020/10/19	1	262.50	0	0.00	262.00	1	469	0.21%
2020/09/30	1	283.00	0	0.00	283.50	1	457	0.22%
2020/09/28	0	0.00	1	284.50	293.50	-1	449	-0.22%
2020/09/25	1	283.00	0	0.00	284.00	1	438	0.23%
2020/09/23	0	0.00	1	279.50	281.00	-1	426	-0.23%
2020/09/21	0	0.00	1	282.00	282.50	-1	414	-0.24%
2020/09/18	1	276.00	0	0.00	272.00	1	399	0.25%
2020/09/08	0.1	270.00	0	0.00	267.00	0.1	390	0.03%
2020/09/04	2	273.50	0	0.00	272.00	2	392	0.51%
2020/08/11	0	0.00	1	295.00	295.00	-1	340	-0.29%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.50	0	0.00	304.00	1	324	0.31%
2020/08/06	1	315.00	0	0.00	313.50	1	311	0.32%
2020/08/05	0	0.00	1	317.50	317.00	-1	311	-0.32%
2020/08/04	1	312.50	1	314.00	312.50	0	317	0.00%
2020/07/31	1	308.00	0	0.00	310.00	1	318	0.31%
2020/07/30	1	315.50	0	0.00	314.00	1	314	0.32%
2020/07/29	1	316.00	1	312.50	323.00	0	311	0.00%
2020/07/28	1	308.00	0	0.00	308.00	1	310	0.32%
2020/07/15	0	0.00	1	347.50	345.00	-1	289	-0.34%
2020/07/10	1	350.50	0	0.00	346.50	1	300	0.33%
2020/07/01	0	0.00	1	355.00	354.00	-1	296	-0.34%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/19	0	0.00	1	362.00	361.50	-1	300	-0.33%
2020/06/15	0	0.00	1	352.00	346.50	-1	302	-0.33%
2020/06/12	1	340.00	0	0.00	349.50	1	301	0.33%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/05/19	0	0.00	1	356.50	356.00	-1	256	-0.39%
2020/05/18	0	0.00	1	359.50	351.00	-1	258	-0.39%
2020/05/15	1	355.00	0	0.00	354.00	1	259	0.39%
2020/05/14	2	362.50	0	0.00	357.00	2	257	0.78%
2020/05/05	0	0.00	1	353.50	360.50	-1	236	-0.42%
2020/04/30	1	349.00	2	350.50	350.50	-1	229	-0.44%
2020/04/29	0	0.00	2	331.50	335.50	-2	222	-0.90%
2020/04/22	0	0.00	1	324.50	325.00	-1	227	-0.44%
2020/04/17	2	328.75	1	337.50	328.00	1	235	0.42%
2020/04/15	2	331.25	0	0.00	329.50	2	230	0.87%
2020/04/10	1	329.00	0	0.00	328.50	1	232	0.43%
2020/03/26	0.1	313.50	2	305.50	312.00	-1.9	231	-0.82%
2020/03/24	2	296.75	0	0.00	295.00	2	243	0.82%
2020/03/13	0.1	316.50	0	0.00	315.50	0.1	251	0.04%
2020/03/12	0	0.00	1	355.00	330.00	-1	246	-0.41%
2020/03/11	1	362.00	0	0.00	359.00	1	242	0.41%
2020/03/09	0	0.00	1.2	380.80	370.50	-1.2	246	-0.48%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/27	1	393.00	0	0.00	395.00	1	326	0.31%
2020/02/25	1	393.05	1	391.50	392.50	0	395	0.01%
2020/02/21	1	401.00	0	402.00	400.00	1	406	0.24%
2020/02/05	0.1	413.50	0	0.00	410.50	0.1	448	0.01%
2020/01/14	0.1	433.00	0	0.00	430.00	0.1	465	0.01%
2019/12/19	2	461.25	0	0.00	459.00	2	488	0.41%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/02	1	481.00	1	478.00	478.00	0	492	0.00%
2019/11/28	1	501.00	1	502.00	496.00	0	478	0.00%
2019/11/25	1	485.00	1	474.50	484.00	0	440	0.00%
2019/11/22	0	0.00	3	468.67	471.50	-3	420	-0.71%
2019/11/18	1	428.50	0	0.00	428.00	1	343	0.29%
2019/11/15	0.1	431.00	0	0.00	429.00	0.1	345	0.01%
2019/11/12	1	428.50	0	0.00	430.00	1	341	0.29%
2019/11/11	0	0.00	2	433.00	428.00	-2	338	-0.59%
2019/11/08	2	444.00	0	0.00	444.00	2	332	0.60%
2019/10/30	0	0.00	1	468.00	468.00	-1	287	-0.35%
2019/10/23	1	438.50	0	0.00	438.00	1	269	0.37%
2019/10/15	0.1	439.00	0	0.00	436.00	0.1	252	0.02%
2019/10/07	0.1	444.00	0	0.00	443.00	0.1	250	0.02%
2019/10/04	0.1	448.00	0	0.00	446.00	0.1	248	0.02%
2019/09/26	1	456.00	0	0.00	457.00	1	232	0.43%
2019/09/24	1	455.00	0	0.00	455.00	1	225	0.44%
2019/09/17	0	424.00	0	0.00	421.00	0	158	0.02%
2019/09/10	0	446.00	0	0.00	444.00	0	142	0.01%
2019/09/06	0	0.00	1	450.00	450.00	-1	141	-0.71%
2019/09/04	1	446.00	0	0.00	445.00	1	137	0.73%
2019/08/22	1	477.00	0	0.00	477.50	1	116	0.86%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.02%
2019/08/08	0	515.00	0	0.00	509.00	0	104	0.03%
2019/03/28	0	0.00	1	610.00	598.00	-1	153	-0.65%
2019/03/11	0	0.00	1	582.00	580.00	-1	148	-0.67%
2019/03/08	1	586.00	0	0.00	588.00	1	153	0.65%
2019/01/21	0	0.00	2	561.50	562.00	-2	182	-1.10%
2019/01/16	2	570.00	0	0.00	570.00	2	188	1.06%
2019/01/10	23	549.74	0	0.00	545.00	23	187	12.26%
2019/01/04	0	0.00	1	516.00	516.00	-1	194	-0.51%
2018/12/27	1	544.00	0	0.00	530.00	1	207	0.48%
2018/12/14	0	0.00	1	560.00	560.00	-1	261	-0.38%
2018/12/13	1	580.00	0	0.00	580.00	1	259	0.39%
2018/12/05	0	0.00	1	573.00	580.00	-1	263	-0.38%
2018/11/29	1	559.00	0	0.00	555.00	1	257	0.39%
2018/10/09	1	565.00	0	0.00	548.00	1	298	0.34%
2018/08/22	0	0.00	1	663.00	663.00	-1	377	-0.27%
2018/08/16	1	671.00	0	0.00	671.00	1	362	0.28%
2018/08/15	0	0.00	2	695.00	686.00	-2	357	-0.56%
2018/06/25	1	700.00	1	703.00	700.00	0	307	0.00%
2018/06/08	0	0.00	1	798.00	790.00	-1	287	-0.35%
2018/06/07	0	0.00	2	839.00	835.00	-2	280	-0.71%
2018/06/06	1	810.00	0	0.00	818.00	1	273	0.37%
2018/06/05	1	795.00	0	0.00	803.00	1	272	0.37%
2018/06/01	1	794.00	0	0.00	785.00	1	269	0.37%
2018/05/29	1	780.00	0	0.00	781.00	1	270	0.37%
2018/05/22	1	773.00	0	0.00	782.00	1	281	0.35%
2018/05/09	1	803.00	1	817.00	800.00	0	316	0.00%
2018/04/18	3	860.00	0	0.00	834.00	3	340	0.88%
2018/03/28	0	0.00	8	853.63	849.00	-8	377	-2.12%
2018/03/26	1	878.00	1	866.00	866.00	0	404	0.00%
2018/03/14	0	0.00	2	850.00	854.00	-2	428	-0.47%
2018/03/13	0	0.00	1	866.00	859.00	-1	435	-0.23%
2018/03/05	2	843.50	0	0.00	840.00	2	483	0.41%