寶隆 (1906)-永全券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	15.75	15.85	-10	104	-9.55%
2024/03/27	0	0.00	10	15.60	15.65	-10	96	-10.40%
2024/03/21	0	0.00	1	15.40	15.45	-1	95	-1.05%
2024/03/15	1	15.10	0	0.00	15.15	1	87	1.14%
2023/10/19	0	0.00	1	15.30	15.35	-1	95	-1.04%
2023/08/25	0	0.00	5	15.40	15.40	-5	184	-2.71%
2023/08/02	0	0.00	1	16.50	16.20	-1	211	-0.47%
2023/07/28	0	0.00	2	16.30	16.30	-2	216	-0.92%
2023/07/20	0	0.00	10	16.10	16.00	-10	271	-3.68%
2023/07/07	10	16.30	0	0.00	16.05	10	587	1.70%
2023/06/29	1	16.50	0	0.00	16.55	1	605	0.17%
2023/06/01	10	16.15	0	0.00	16.15	10	598	1.67%
2023/05/04	0	0.00	1	16.35	16.35	-1	666	-0.15%
2023/05/02	0	0.00	1	16.45	16.40	-1	679	-0.15%
2023/04/28	0	0.00	2	16.43	16.30	-2	710	-0.28%
2023/04/26	1	16.10	0	0.00	16.60	1	707	0.14%
2023/04/25	3	16.58	15	17.02	16.30	-12	687	-1.75%
2023/04/24	2	17.05	6	17.09	17.05	-4	657	-0.61%
2023/04/21	0	0.00	18	16.83	16.65	-18	608	-2.96%
2023/04/20	16	16.61	2	16.45	16.25	14	507	2.76%
2023/04/17	10	16.12	2	16.10	16.05	8	439	1.82%
2023/04/13	2	15.65	0	0.00	15.55	2	413	0.48%
2023/04/12	1	15.50	0	0.00	15.60	1	396	0.25%
2023/04/07	8	16.39	0	0.00	16.25	8	318	2.51%
2023/04/06	7	16.60	0	0.00	16.55	7	310	2.26%
2023/03/28	2	16.73	0	0.00	16.65	2	314	0.64%
2023/03/16	3	16.48	0	0.00	16.50	3	362	0.83%
2023/02/22	0	0.00	1	17.70	17.75	-1	374	-0.27%
2023/01/31	0	0.00	1	17.75	17.70	-1	412	-0.24%
2023/01/30	0	0.00	2	17.65	17.60	-2	391	-0.51%
2023/01/11	0	0.00	1	17.15	17.20	-1	391	-0.26%
2022/12/09	5	16.85	0	0.00	16.90	5	514	0.97%
2022/12/06	0	0.00	2	17.10	16.70	-2	481	-0.42%
2022/12/05	0	0.00	1	17.00	17.00	-1	457	-0.22%
2022/12/02	3	17.03	0	0.00	17.10	3	459	0.65%
2022/11/29	1	16.60	0	0.00	16.60	1	449	0.22%
2022/11/24	0	0.00	1	16.40	16.45	-1	449	-0.22%
2022/11/18	0	0.00	2	16.43	16.40	-2	482	-0.41%
2022/11/14	0	0.00	4	16.55	16.55	-4	579	-0.69%
2022/11/11	3	16.27	0	0.00	16.30	3	597	0.50%
2022/11/07	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/11/03	2	15.53	0	0.00	15.60	2	651	0.31%
2022/11/02	0	0.00	1	15.65	15.65	-1	652	-0.15%
2022/10/21	2	15.18	0	0.00	15.15	2	679	0.29%
2022/10/20	3	15.32	0	0.00	15.45	3	678	0.44%
2022/10/11	1	16.80	0	0.00	16.45	1	675	0.15%
2022/10/07	2	17.05	0	0.00	17.05	2	678	0.29%
2022/10/04	0	0.00	1	17.45	17.45	-1	727	-0.14%
2022/10/03	0	0.00	2	17.25	17.25	-2	740	-0.27%
2022/09/30	1	16.90	0	0.00	17.25	1	779	0.13%
2022/09/29	1	17.35	0	0.00	17.25	1	760	0.13%
2022/09/28	1	17.25	0	0.00	17.05	1	763	0.13%
2022/09/27	1	17.65	0	0.00	17.85	1	780	0.13%
2022/08/31	0	0.00	4	20.40	20.35	-4	993	-0.40%
2022/08/30	0	0.00	5	20.30	20.30	-5	991	-0.50%
2022/08/19	0	0.00	5	19.90	19.75	-5	974	-0.51%
2022/08/17	0	0.00	5	19.70	19.65	-5	950	-0.53%
2022/08/16	0	0.00	5	19.35	19.50	-5	941	-0.53%
2022/08/12	5	18.80	0	0.00	18.75	5	927	0.54%
2022/08/10	2	17.90	0	0.00	18.15	2	895	0.22%
2022/08/04	25	17.41	0	0.00	17.00	25	864	2.89%
2022/08/03	5	17.60	0	0.00	17.50	5	847	0.59%
2022/07/26	5	18.00	0	0.00	17.95	5	1,090	0.46%
2022/06/29	0	0.00	10	20.70	20.45	-10	1,008	-0.99%
2022/06/21	0	0.00	3	20.85	20.10	-3	988	-0.30%
2022/06/10	0	0.00	10	20.60	20.70	-10	825	-1.21%
2022/05/04	8	21.25	0	0.00	20.45	8	524	1.53%
2022/05/03	5	20.80	5	21.36	21.40	0	404	0.00%
2022/04/22	0	0.00	1	20.50	20.45	-1	317	-0.31%
2022/04/06	0	0.00	1	20.60	20.55	-1	374	-0.27%
2022/02/17	0	0.00	1	19.95	20.00	-1	443	-0.23%
2022/01/21	1	19.50	0	0.00	19.35	1	649	0.15%
2022/01/14	1	19.85	0	0.00	19.95	1	663	0.15%
2022/01/03	1	20.50	0	0.00	20.45	1	703	0.14%
2021/12/15	0	0.00	1	20.35	20.25	-1	972	-0.10%
2021/12/14	1	21.30	0	0.00	20.35	1	978	0.10%
2021/12/10	0	0.00	3	20.20	20.20	-3	950	-0.32%
2021/11/18	3	20.45	0	0.00	20.35	3	1,144	0.26%
2021/11/08	0	0.00	15	21.70	22.20	-15	1,228	-1.22%
2021/11/04	0	0.00	5	20.80	20.45	-5	1,184	-0.42%
2021/11/02	5	20.90	0	0.00	20.40	5	1,181	0.42%
2021/11/01	15	20.20	0	0.00	20.30	15	1,156	1.30%
2021/10/21	0	0.00	1	20.20	20.05	-1	1,133	-0.09%
2021/10/07	1	20.55	0	0.00	20.50	1	1,120	0.09%
2021/08/27	0	0.00	7	22.20	22.30	-7	1,894	-0.37%
2021/07/28	0	0.00	2	19.50	19.75	-2	2,246	-0.09%
2021/07/23	0	0.00	3	20.70	20.50	-3	2,279	-0.13%
2021/07/12	0	0.00	1	22.10	21.00	-1	2,541	-0.04%
2021/07/09	0	0.00	4	22.00	21.70	-4	2,535	-0.16%
2021/07/07	4	23.19	3	23.33	23.35	1	2,673	0.04%
2021/07/06	0	0.00	2	22.30	22.15	-2	2,583	-0.08%
2021/07/05	0	0.00	4	21.15	21.55	-4	2,531	-0.16%
2021/07/02	6	22.60	0	0.00	21.15	6	2,513	0.24%
2021/07/01	0	0.00	4	22.80	22.00	-4	2,483	-0.16%
2021/06/30	0	0.00	6	21.93	22.30	-6	2,413	-0.25%
2021/06/23	5	21.90	0	0.00	21.35	5	2,273	0.22%
2021/06/22	2	21.30	0	0.00	21.65	2	2,228	0.09%
2021/06/17	0	0.00	1	20.95	20.35	-1	2,070	-0.05%
2021/06/15	0	0.00	1	20.55	20.50	-1	2,021	-0.05%
2021/06/04	0	0.00	1	21.80	21.00	-1	1,743	-0.06%
2021/06/03	1	21.30	1	20.80	21.00	0	1,673	0.00%
2021/06/02	1	20.30	40	19.68	19.90	-39	1,610	-2.42%
2021/06/01	0	0.00	50	19.49	19.55	-50	1,587	-3.15%
2021/05/31	0	0.00	10	19.33	19.40	-10	1,589	-0.63%
2021/05/28	14	19.30	0	0.00	19.30	14	1,601	0.87%
2021/05/27	100	19.35	0	0.00	19.15	100	1,609	6.21%
2021/05/11	6	24.57	4	24.95	22.90	2	1,434	0.14%
2021/05/05	0	0.00	4	22.40	22.25	-4	1,158	-0.35%
2021/04/27	0	0.00	2	22.00	22.45	-2	1,060	-0.19%
2021/04/22	1	22.20	0	0.00	21.30	1	983	0.10%
2021/04/21	0	0.00	10	21.35	21.60	-10	931	-1.07%
2021/04/19	0	0.00	2	21.95	22.25	-2	841	-0.24%
2021/04/13	12	21.30	5	21.20	21.05	7	666	1.05%
2021/04/12	0	0.00	1	20.05	20.05	-1	524	-0.19%
2021/03/16	1	17.50	0	0.00	17.60	1	968	0.10%
2020/12/16	0	0.00	2	17.35	17.05	-2	718	-0.28%
2020/12/08	0	0.00	21	15.79	15.60	-21	540	-3.89%
2020/12/03	20	15.35	0	0.00	15.35	20	560	3.57%
2020/11/27	0	0.00	1	15.90	15.70	-1	548	-0.18%
2020/11/24	2	14.83	0	0.00	14.80	2	640	0.31%
2020/10/13	0	0.00	11	13.92	14.10	-11	786	-1.40%
2020/10/08	0	0.00	3	14.30	14.50	-3	817	-0.37%
2020/09/24	5	13.80	0	0.00	13.80	5	845	0.59%
2020/09/11	0	0.00	1	14.55	14.55	-1	820	-0.12%
2020/09/01	0	0.00	1	15.00	14.90	-1	917	-0.11%
2020/08/31	1	15.20	4	15.10	15.35	-3	898	-0.33%
2020/08/28	0	0.00	39	15.05	14.80	-39	840	-4.64%
2020/08/26	0	0.00	10	14.60	14.60	-10	700	-1.43%
2020/08/18	0	0.00	1	13.50	13.50	-1	641	-0.16%
2020/08/17	1	13.75	0	0.00	13.75	1	631	0.16%
2020/07/16	0	0.00	2	13.05	13.10	-2	597	-0.33%
2020/07/15	2	13.35	0	0.00	12.90	2	588	0.34%
2020/05/15	8	11.88	0	0.00	11.70	8	1,069	0.75%
2020/05/11	4	12.05	0	0.00	12.10	4	1,053	0.38%
2020/03/27	1.2	11.25	0	0.00	11.10	1.2	1,044	0.11%
2020/03/25	0	0.00	1	11.40	11.45	-1	1,036	-0.10%
2020/03/13	5	11.75	20	11.55	12.50	-15	993	-1.51%
2020/03/12	1	12.80	0	0.00	12.60	1	966	0.10%
2020/03/09	0.3	14.00	0	0.00	14.10	0.3	944	0.03%
2020/03/05	20.2	14.87	1	14.95	14.85	19.2	903	2.12%
2020/03/04	1.4	15.07	0	0.00	15.00	1.4	881	0.15%
2020/02/27	1	16.15	0	0.00	16.10	1	671	0.15%
2020/02/26	0	0.00	5	14.62	14.70	-5	404	-1.24%
2020/01/09	0	0.00	0.3	13.60	13.70	-0.3	357	-0.08%
2020/01/03	0.3	14.35	0	0.00	14.30	0.3	359	0.08%
2019/12/30	0	0.00	1	14.20	14.20	-1	312	-0.32%
2019/12/12	0	0.00	0	13.40	13.25	0	225	-0.01%
2019/11/13	5	13.20	0	0.00	13.30	5	241	2.07%
2019/11/11	0	0.00	1	13.40	13.20	-1	238	-0.42%
2019/11/04	1	13.70	0	0.00	13.80	1	222	0.45%
2019/10/16	2	12.85	0	0.00	12.90	2	196	1.02%
2019/09/24	20	12.70	0	0.00	12.65	20	179	11.12%
2019/09/05	1	12.60	0	0.00	12.60	1	173	0.57%
2019/07/22	0	0.00	5	13.20	13.20	-5	220	-2.26%
2019/04/30	6	15.77	0	0.00	15.70	6	513	1.17%
2019/04/08	5	15.75	0	0.00	15.75	5	452	1.11%
2019/03/25	5	15.80	0	0.00	15.75	5	421	1.19%
2019/03/08	3	16.45	0	0.00	16.50	3	242	1.24%
2019/01/02	2	14.60	0	0.00	14.45	2	211	0.94%
2018/11/01	3	14.45	0	0.00	14.65	3	462	0.65%
2018/10/30	2	13.90	0	0.00	13.90	2	542	0.37%
2018/10/17	2	15.85	0	0.00	15.95	2	616	0.32%
2018/09/17	3	20.00	0	0.00	20.10	3	567	0.53%
2018/08/23	0	0.00	10	21.55	21.70	-10	530	-1.89%
2018/08/21	0	0.00	2	20.05	20.00	-2	464	-0.43%
2018/08/17	2	19.95	0	0.00	19.85	2	469	0.43%
2018/07/13	1	19.90	0	0.00	20.05	1	334	0.30%
2018/07/02	5	20.55	0	0.00	20.55	5	407	1.23%
2018/06/28	6	19.22	0	0.00	19.25	6	388	1.54%
2018/06/26	5	19.90	0	0.00	20.10	5	377	1.33%
2018/06/22	5	21.30	0	0.00	21.10	5	365	1.37%
2018/06/21	5	21.90	0	0.00	21.90	5	360	1.39%
2018/06/20	5	22.24	0	0.00	22.05	5	365	1.37%
2018/06/15	2	23.10	0	0.00	23.00	2	362	0.55%
2018/06/06	5	23.70	0	0.00	23.75	5	409	1.22%
2018/06/04	0	0.00	2	24.20	24.10	-2	418	-0.48%
2018/05/31	1	22.80	0	0.00	22.85	1	420	0.24%
2018/05/28	8	23.24	0	0.00	23.20	8	434	1.84%
2018/05/25	1	23.30	0	0.00	23.25	1	443	0.23%
2018/05/15	2	24.40	0	0.00	24.35	2	502	0.40%
2018/05/11	1	23.50	1	24.30	24.40	0	513	0.00%
2018/05/04	3	25.40	0	0.00	25.50	3	485	0.62%
2018/04/30	1	25.30	0	0.00	25.80	1	492	0.20%
2018/04/25	1	25.90	0	0.00	25.85	1	501	0.20%
2018/04/17	1	26.90	0	0.00	26.60	1	480	0.21%
2018/04/10	0	0.00	2	28.30	27.95	-2	484	-0.41%
2018/03/23	1	26.75	0	0.00	26.75	1	482	0.21%
2018/03/21	2	27.50	1	27.80	27.45	1	474	0.21%
2018/03/20	0	0.00	7	27.70	27.70	-7	474	-1.47%
2018/03/07	1	29.10	0	0.00	28.70	1	439	0.23%
2018/03/06	1	29.10	0	0.00	29.00	1	444	0.23%
2018/03/05	0	0.00	3	30.60	29.30	-3	444	-0.68%
2018/03/01	1	30.30	1	30.30	30.40	0	432	0.00%
2018/02/27	1	30.00	2	30.33	29.90	-1	427	-0.23%
2018/02/26	1	31.30	1	32.00	30.80	0	413	0.00%
2018/02/06	3	25.60	0	0.00	26.30	3	370	0.81%
2018/02/05	3	27.63	0	0.00	27.90	3	363	0.83%
2018/02/02	5	28.40	0	0.00	28.30	5	362	1.38%
2018/01/30	3	28.10	0	0.00	28.15	3	394	0.76%