友訊 (2332)-永全券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	18.35	0	0.00	18.30	4	2,658	0.15%
2024/05/17	0	0.00	21	18.25	18.25	-21	2,885	-0.73%
2024/04/18	0	0.00	20	17.55	17.60	-20	3,263	-0.61%
2024/04/16	5	17.45	1	17.55	17.30	4	3,278	0.12%
2024/04/12	1	18.10	0	0.00	18.10	1	3,246	0.03%
2024/04/01	0	0.00	1	18.60	18.70	-1	3,228	-0.03%
2024/03/26	2	18.55	0	0.00	18.50	2	3,265	0.06%
2024/03/22	1	18.65	0	0.00	18.70	1	3,321	0.03%
2024/03/21	2	18.60	0	0.00	18.65	2	3,372	0.06%
2024/03/11	0	0.00	4	18.84	18.95	-4	3,704	-0.11%
2024/03/08	2	19.10	0	0.00	18.85	2	3,901	0.05%
2024/03/07	2	19.65	0	0.00	19.20	2	4,005	0.05%
2024/03/06	2	19.55	0	0.00	19.50	2	4,070	0.05%
2024/03/04	1	19.50	0	0.00	19.65	1	4,287	0.02%
2024/02/26	0	0.00	1	19.50	19.40	-1	4,054	-0.02%
2024/02/22	0	0.00	1	19.65	19.60	-1	4,046	-0.02%
2024/02/20	25	19.90	4	19.65	19.95	21	3,996	0.53%
2024/02/19	0	0.00	0.6	19.60	19.40	-0.6	3,815	-0.02%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	2	18.95	0	0.00	19.40	2	3,810	0.05%
2024/02/05	0	0.00	0.7	18.85	18.95	-0.7	3,731	-0.02%
2024/02/01	0	0.00	15	19.75	19.70	-15	3,723	-0.40%
2024/01/30	0	0.00	7	19.35	19.35	-7	3,672	-0.19%
2024/01/25	0	0.00	5	19.50	19.45	-5	3,756	-0.13%
2024/01/24	2	19.60	5	19.50	19.50	-3	3,761	-0.08%
2024/01/23	22	19.54	0	0.00	19.65	22	3,783	0.58%
2024/01/22	6	18.92	6.6	18.98	19.00	-0.6	3,668	-0.02%
2024/01/11	0	0.00	3	19.15	19.10	-3	3,724	-0.08%
2024/01/10	0	0.00	1	19.25	19.05	-1	3,792	-0.03%
2024/01/08	1	19.45	0	0.00	19.35	1	3,868	0.03%
2024/01/02	0	0.00	2	20.25	20.05	-2	3,931	-0.05%
2023/12/26	0	0.00	4	19.60	19.60	-4	3,925	-0.10%
2023/12/21	2	19.50	0	0.00	19.55	2	4,001	0.05%
2023/12/20	0	0.00	2	19.75	19.65	-2	4,019	-0.05%
2023/12/19	0	0.00	1	19.55	19.35	-1	4,034	-0.02%
2023/12/11	0	0.00	2	20.00	19.80	-2	4,740	-0.04%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/06	5	20.45	0	0.00	20.20	5	4,889	0.10%
2023/12/05	5	20.25	5	20.25	20.25	0	4,902	0.00%
2023/12/04	9	20.50	0.2	20.45	20.45	8.8	4,908	0.18%
2023/12/01	3	20.20	5	20.15	20.15	-2	4,873	-0.04%
2023/11/22	2	19.30	0	0.00	19.30	2	5,940	0.03%
2023/11/16	0	0.00	2	18.90	18.85	-2	8,482	-0.02%
2023/11/15	300	18.62	0	0.00	18.55	300	9,314	3.22%	大買/鉅額交易
2023/11/07	2	18.65	0	0.00	18.65	2	11,485	0.02%
2023/11/06	0	0.00	3	19.03	19.00	-3	11,481	-0.03%
2023/10/30	1	18.55	0	0.00	18.55	1	11,500	0.01%
2023/10/27	2	18.63	0	0.00	18.45	2	11,523	0.02%
2023/10/17	5	19.50	0	0.00	18.95	5	11,785	0.04%
2023/10/16	0	0.00	1	19.30	19.25	-1	11,914	-0.01%
2023/10/13	2	19.80	0	0.00	19.65	2	12,001	0.02%
2023/10/12	0	0.00	10	19.80	20.00	-10	12,084	-0.08%
2023/10/06	0.1	20.05	0	0.00	20.15	0.1	12,113	0.00%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/09/27	0	0.00	1	19.90	20.05	-1	12,566	-0.01%
2023/09/21	0	0.00	5	19.95	19.90	-5	13,530	-0.04%
2023/09/20	1	21.15	3	20.43	20.35	-2	13,698	-0.01%
2023/09/19	2	21.10	0	0.00	21.10	2	13,631	0.01%
2023/09/18	0	0.00	4	20.93	20.85	-4	13,624	-0.03%
2023/09/15	2	21.00	0	0.00	21.00	2	13,665	0.01%
2023/09/14	105	21.36	3	21.20	21.20	102	13,596	0.75%	大買/鉅額交易
2023/09/13	0	0.00	2	21.15	21.10	-2	13,585	-0.01%
2023/09/12	0	0.00	29	21.49	21.45	-29	13,828	-0.21%
2023/09/11	0	0.00	9	21.70	21.70	-9	14,095	-0.06%
2023/09/08	0.3	22.60	4	22.61	22.60	-3.7	14,002	-0.03%
2023/09/07	0	0.00	2	23.20	23.05	-2	13,929	-0.01%
2023/09/06	6	24.10	0	0.00	23.85	6	13,788	0.04%
2023/09/05	0	0.00	4	24.10	24.05	-4	13,681	-0.03%
2023/09/04	2	24.25	2	24.25	24.00	0	13,625	0.00%
2023/09/01	10	25.05	11	24.70	24.70	-1	13,482	-0.01%
2023/08/29	10	25.45	3	25.60	25.05	7	13,510	0.05%
2023/08/28	13	25.59	16	25.67	25.55	-3	13,347	-0.02%
2023/08/25	21	25.85	38	26.19	25.85	-17	12,969	-0.13%
2023/08/24	16	26.03	3.4	25.44	25.65	12.6	12,541	0.10%
2023/08/23	20	25.65	8	25.86	25.40	12	12,051	0.10%
2023/08/22	34	25.35	13	25.06	25.25	21	11,505	0.18%
2023/08/21	7	24.59	3.8	25.37	25.40	3.2	10,725	0.03%
2023/08/18	1	23.50	7	24.24	23.50	-6	9,920	-0.06%
2023/08/17	1	20.65	27	22.55	22.95	-26	9,282	-0.28%
2023/08/16	2	21.53	4	21.75	21.40	-2	8,851	-0.02%
2023/08/15	5	20.40	21	20.74	21.15	-16	8,551	-0.19%
2023/08/10	2	19.60	0	0.00	19.50	2	8,455	0.02%
2023/08/02	4	19.60	0	0.00	19.70	4	8,548	0.05%
2023/08/01	2	20.10	0	0.00	20.10	2	8,481	0.02%
2023/07/28	4	19.93	0	0.00	20.00	4	8,417	0.05%
2023/07/27	10	20.10	0	0.00	20.20	10	8,365	0.12%
2023/07/26	2	20.30	0	0.00	20.00	2	8,338	0.02%
2023/07/24	2	20.53	0	0.00	20.25	2	8,262	0.02%
2023/07/20	1	20.90	0	0.00	20.65	1	8,173	0.01%
2023/07/18	0	0.00	20	22.14	21.90	-20	7,922	-0.25%
2023/07/17	0	0.00	4.6	22.31	22.45	-4.6	7,832	-0.06%
2023/07/13	10	22.05	3	22.05	21.45	7	7,781	0.09%
2023/07/11	2	22.05	0	0.00	21.95	2	7,776	0.03%
2023/07/07	1	21.90	0	0.00	22.15	1	7,624	0.01%
2023/07/06	0	0.00	2	22.40	22.45	-2	7,518	-0.03%
2023/07/05	0	0.00	2	22.30	22.25	-2	7,433	-0.03%
2023/07/04	1	22.45	10	22.90	22.55	-9	7,337	-0.12%
2023/07/03	5	22.99	8	22.86	23.15	-3	7,169	-0.04%
2023/06/30	0	0.00	2	21.70	21.85	-2	6,712	-0.03%
2023/06/29	1	21.35	0	0.00	21.45	1	6,520	0.02%
2023/06/28	1	21.60	4	21.45	21.15	-3	6,379	-0.05%
2023/06/27	0	0.00	1	21.35	20.70	-1	6,202	-0.02%
2023/06/21	0	0.00	6	21.04	21.05	-6	6,067	-0.10%
2023/06/19	0	0.00	2	20.03	19.95	-2	6,005	-0.03%
2023/06/16	12	20.82	3	20.95	20.60	9	5,875	0.15%
2023/06/15	4	21.55	1	21.55	21.85	3	5,554	0.05%
2023/06/05	10	21.95	3	21.43	21.45	7	4,996	0.14%
2023/06/02	22	21.60	10	21.65	21.65	12	4,862	0.25%
2023/06/01	2	20.90	6	20.90	20.95	-4	4,763	-0.08%
2023/05/31	0	0.00	1.1	20.90	20.90	-1.1	4,730	-0.02%
2023/05/30	7	20.54	3	20.30	20.60	4	4,667	0.09%
2023/05/26	10	19.50	0	0.00	19.50	10	4,719	0.21%
2023/05/25	3	20.10	0	0.00	20.20	3	4,685	0.06%
2023/05/24	3	20.10	16	20.36	20.25	-13	4,643	-0.28%
2023/05/23	2	20.25	0	0.00	20.10	2	4,580	0.04%
2023/05/22	10	20.15	0	0.00	20.35	10	4,516	0.22%
2023/05/19	4	20.04	1	20.05	20.05	3	4,386	0.07%
2023/05/15	2	18.70	2	18.85	19.25	0	4,194	0.00%
2023/05/02	0	0.00	1	17.75	17.90	-1	3,985	-0.03%
2023/04/21	1	17.75	0	0.00	17.75	1	3,969	0.03%
2023/04/12	0	0.00	2.4	18.98	18.95	-2.4	3,676	-0.06%
2023/04/11	0	0.00	1	18.80	18.80	-1	3,635	-0.03%
2023/04/06	0	0.00	2.8	18.79	18.85	-2.8	3,926	-0.07%
2023/03/30	0	0.00	10	18.35	18.35	-10	3,963	-0.25%
2023/03/28	0	0.00	12	18.67	18.60	-12	4,519	-0.27%
2023/03/27	3	18.90	5	18.87	18.85	-2	4,384	-0.05%
2023/03/24	0	0.00	1	18.35	18.15	-1	4,212	-0.02%
2023/03/23	0	0.00	4.4	17.58	17.35	-4.4	3,994	-0.11%
2023/03/09	4	17.43	0	0.00	17.35	4	3,739	0.11%
2023/03/07	2	17.50	0	0.00	17.50	2	3,682	0.05%
2023/03/06	1	17.95	8	17.96	17.55	-7	3,634	-0.19%
2023/03/02	2	17.50	0	0.00	17.50	2	3,447	0.06%
2023/02/24	0	0.00	2	17.20	17.20	-2	3,224	-0.06%
2023/02/23	0	0.00	3	17.17	16.80	-3	3,048	-0.10%
2023/02/22	2	16.60	0.2	16.75	16.75	1.8	2,946	0.06%
2023/02/16	0	0.00	2	16.85	16.60	-2	2,839	-0.07%
2023/02/14	0	0.00	2	16.30	16.35	-2	2,703	-0.07%
2023/02/13	2	16.30	2	16.00	16.25	0	2,643	0.00%
2023/02/10	2	15.40	0	0.00	15.30	2	2,454	0.08%
2023/01/17	0.3	15.05	0	0.00	15.05	0.3	2,372	0.01%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2022/12/27	1	15.25	0	0.00	15.35	1	2,469	0.04%
2022/12/26	4	16.00	4	15.86	15.80	0	2,385	0.00%
2022/12/21	2	16.30	1	16.45	15.80	1	2,031	0.05%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/11/30	0	0.00	1	14.95	15.00	-1	1,812	-0.06%
2022/11/28	0	0.00	3	14.40	14.45	-3	1,964	-0.15%
2022/11/23	0	0.00	1	14.55	14.55	-1	1,999	-0.05%
2022/11/16	0	0.00	0.4	14.40	14.50	-0.4	2,186	-0.02%
2022/11/11	3	15.10	3	15.30	14.90	0	2,278	0.00%
2022/11/10	1	15.10	0	0.00	15.00	1	2,367	0.04%
2022/11/08	3	15.13	10	15.15	14.95	-7	3,093	-0.23%
2022/11/03	10	15.00	9	14.65	15.00	1	3,132	0.03%
2022/10/20	2	14.55	0	0.00	14.80	2	3,999	0.05%
2022/10/18	0	0.00	10	15.19	15.10	-10	3,955	-0.25%
2022/10/12	1	14.90	0	0.00	15.25	1	3,901	0.03%
2022/10/11	0	0.00	2	14.70	14.70	-2	3,917	-0.05%
2022/10/06	0	0.00	1	15.20	15.15	-1	3,901	-0.03%
2022/10/05	1	15.40	0	0.00	15.30	1	3,852	0.03%
2022/10/04	0	0.00	1	14.85	14.90	-1	3,863	-0.03%
2022/09/28	1	14.45	0	0.00	14.25	1	3,868	0.03%
2022/09/27	1	15.15	1	15.25	15.35	0	3,837	0.00%
2022/09/26	0	0.00	10	15.20	15.00	-10	3,835	-0.26%
2022/09/22	0	0.00	0.9	16.15	16.15	-0.9	3,843	-0.02%
2022/09/19	1	16.70	1	16.60	16.75	0	3,791	0.00%
2022/09/16	1	17.45	0	0.00	17.10	1	3,756	0.03%
2022/09/15	0	0.00	1	17.55	17.45	-1	3,742	-0.03%
2022/09/14	0	0.00	1	17.15	17.30	-1	3,716	-0.03%
2022/09/13	1	17.90	0	0.00	17.50	1	3,700	0.03%
2022/09/12	1	17.50	1	17.65	17.75	0	3,649	0.00%
2022/09/06	0	16.90	0	0.00	16.95	0	3,516	0.00%
2022/09/05	2	17.55	2	17.32	17.10	0	3,477	0.00%
2022/09/02	0.1	17.20	23	17.37	17.30	-22.9	3,402	-0.67%
2022/08/31	0	0.00	2	16.65	16.75	-2	3,279	-0.06%
2022/08/26	10	17.40	0	0.00	17.10	10	3,414	0.29%
2022/08/25	5	16.85	0	0.00	17.10	5	3,289	0.15%
2022/08/23	0	0.00	1	16.70	16.70	-1	3,258	-0.03%
2022/08/19	3	16.45	0	0.00	16.50	3	3,179	0.09%
2022/08/18	5	16.30	10	16.35	16.40	-5	3,157	-0.16%
2022/08/17	31	16.76	0	0.00	16.60	31	3,109	1.00%
2022/08/12	0	0.00	5	16.95	16.85	-5	2,290	-0.22%
2022/08/11	1	16.95	0	0.00	16.85	1	2,287	0.04%
2022/08/08	3	17.40	1	17.60	17.40	2	2,189	0.09%
2022/08/05	10	17.20	1	17.30	17.30	9	2,083	0.43%
2022/08/03	1	16.55	0	0.00	16.60	1	1,952	0.05%
2022/08/02	24	17.61	0	0.00	17.25	24	1,876	1.28%
2022/08/01	12	17.36	0	0.00	17.40	12	1,731	0.69%
2022/07/28	5	17.30	0	0.00	16.55	5	1,594	0.31%
2022/07/27	0	0.00	2	16.80	16.90	-2	1,578	-0.13%
2022/07/18	0.1	16.15	11	16.25	16.25	-10.9	1,491	-0.73%
2022/07/11	1	15.35	0	0.00	15.40	1	1,485	0.07%
2022/06/28	0.2	15.05	0	0.00	15.00	0.2	1,481	0.01%
2022/06/16	0	0.00	2	15.40	15.10	-2	1,521	-0.13%
2022/06/06	1	15.80	0	0.00	16.05	1	1,533	0.07%
2022/04/27	0	0.00	4.2	16.30	16.40	-4.2	1,436	-0.29%
2022/04/20	0	0.00	10	17.49	17.60	-10	1,393	-0.72%
2022/03/31	1	17.00	0	0.00	16.85	1	1,869	0.05%
2022/03/28	0	0.00	4.8	17.01	17.30	-4.8	1,902	-0.25%
2022/03/25	2	17.25	0	0.00	17.30	2	1,906	0.10%
2022/03/24	0	0.00	2	17.20	17.25	-2	1,900	-0.11%
2022/03/22	0	0.00	2	17.00	16.80	-2	1,938	-0.10%
2022/03/17	0	0.00	4	16.50	16.50	-4	1,946	-0.21%
2022/02/11	1	17.05	0	0.00	17.05	1	3,226	0.03%
2022/01/25	3.1	16.45	0	0.00	16.35	3.1	3,890	0.08%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/11	3	17.53	0	0.00	17.40	3	4,541	0.07%
2022/01/10	0	0.00	4	17.65	17.55	-4	4,560	-0.09%
2022/01/06	1	18.05	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0.8	18.35	0	0.00	18.30	0.8	4,439	0.02%
2021/12/30	12	18.80	0	0.00	19.00	12	4,460	0.27%
2021/12/29	0	0.00	1	18.75	18.75	-1	4,462	-0.02%
2021/12/24	5	18.64	0	0.00	18.60	5	4,372	0.11%
2021/12/23	3	18.50	0	0.00	19.00	3	4,412	0.07%
2021/12/22	0	0.00	5	18.55	18.35	-5	4,364	-0.11%
2021/12/13	0.9	18.95	0	0.00	18.90	0.9	4,277	0.02%
2021/12/10	4	19.08	4	18.98	19.05	0	4,282	0.00%
2021/12/09	0	0.00	2	18.65	18.65	-2	4,212	-0.05%
2021/12/03	0.8	18.25	0	0.00	18.20	0.8	4,189	0.02%
2021/12/01	10	18.25	13	18.25	18.25	-3	4,208	-0.07%
2021/11/26	1.3	18.98	0	0.00	18.85	1.3	4,214	0.03%
2021/11/24	1	19.95	0	0.00	20.00	1	4,163	0.02%
2021/11/23	3	20.83	0	0.00	20.20	3	4,171	0.07%
2021/11/22	5	22.24	0	0.00	21.45	5	4,095	0.12%
2021/11/08	2	19.78	0	0.00	19.40	2	3,946	0.05%
2021/11/05	1	20.70	0	0.00	20.65	1	3,870	0.03%
2021/11/04	1	20.70	3	21.08	21.00	-2	3,878	-0.05%
2021/11/02	0	0.00	1	21.50	20.80	-1	3,869	-0.03%
2021/11/01	0	0.00	5	21.01	21.20	-5	3,777	-0.13%
2021/10/29	0	0.00	13	20.67	20.50	-13	3,691	-0.35%
2021/10/27	10	21.10	18	20.84	21.00	-8	3,530	-0.23%
2021/10/26	0	0.00	1	20.80	20.80	-1	3,468	-0.03%
2021/10/21	0	0.00	6	20.45	20.50	-6	3,439	-0.17%
2021/10/19	0	0.00	10	19.90	19.80	-10	3,913	-0.26%
2021/10/14	10	19.25	2	19.40	19.35	8	4,367	0.18%
2021/10/13	3	19.00	0	0.00	18.80	3	4,333	0.07%
2021/10/07	0	0.00	11	19.02	19.20	-11	4,439	-0.25%
2021/10/05	0	0.00	15	18.00	18.40	-15	4,462	-0.34%
2021/09/27	0	0.00	2	18.35	18.25	-2	5,008	-0.04%
2021/09/22	2	18.20	0	0.00	18.25	2	4,984	0.04%
2021/09/16	0	0.00	1	17.40	17.25	-1	4,993	-0.02%
2021/08/26	0	0.00	4	17.65	17.45	-4	5,389	-0.07%
2021/08/20	0	0.00	2	16.45	16.45	-2	5,515	-0.04%
2021/08/18	2	16.50	0	0.00	16.80	2	5,511	0.04%
2021/08/17	0	0.00	1	16.45	16.45	-1	5,516	-0.02%
2021/08/16	0	0.00	2	17.20	16.50	-2	5,489	-0.04%
2021/08/12	3	17.85	0	0.00	18.05	3	5,421	0.06%
2021/08/09	2	18.70	0	0.00	18.70	2	5,716	0.03%
2021/08/03	1	19.15	0	0.00	19.20	1	6,092	0.02%
2021/08/02	0	0.00	5	19.45	19.40	-5	6,110	-0.08%
2021/07/29	12	20.14	0	0.00	20.00	12	6,186	0.19%
2021/07/28	0	0.00	2	19.00	19.35	-2	6,150	-0.03%
2021/07/26	0	0.00	7	20.26	20.15	-7	6,289	-0.11%
2021/07/23	12	20.68	0	0.00	20.60	12	6,215	0.19%
2021/07/22	7	20.45	23	20.43	20.45	-16	5,744	-0.28%
2021/07/21	3	18.60	0	0.00	18.60	3	5,427	0.06%
2021/07/19	0	0.00	3	19.05	19.10	-3	5,613	-0.05%
2021/07/09	20	18.63	0	0.00	18.60	20	6,066	0.33%
2021/07/08	5	18.80	50	18.80	18.80	-45	6,295	-0.71%
2021/07/07	0	0.00	24	19.12	18.95	-24	6,468	-0.37%
2021/07/05	64	20.30	8	20.06	20.15	56	6,920	0.81%
2021/06/29	1	19.10	0	0.00	19.05	1	6,873	0.01%
2021/06/25	3	19.88	0	0.00	19.40	3	6,920	0.04%
2021/06/22	5	18.30	0	0.00	18.10	5	7,074	0.07%
2021/06/21	2	18.25	0	0.00	18.40	2	7,088	0.03%
2021/06/02	0	0.00	6	19.80	19.80	-6	7,505	-0.08%
2021/05/18	0	0.00	10	17.40	18.40	-10	7,543	-0.13%
2021/05/12	6	18.55	0	0.00	17.85	6	7,476	0.08%
2021/05/11	7	20.03	0	0.00	19.30	7	7,309	0.10%
2021/05/10	2	20.85	0	0.00	20.70	2	7,241	0.03%
2021/05/07	0	0.00	5	21.00	21.25	-5	7,273	-0.07%
2021/05/06	10	20.00	0	0.00	20.00	10	7,257	0.14%
2021/05/05	11	20.51	0	0.00	20.30	11	7,216	0.15%
2021/05/03	12	21.58	4.7	21.55	21.25	7.3	7,374	0.10%
2021/04/29	6	22.93	0	0.00	22.85	6	7,364	0.08%
2021/04/27	0	0.00	10	23.30	23.60	-10	7,501	-0.13%
2021/04/26	10	22.75	10	22.60	22.70	0	7,364	0.00%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	1	23.50	0	0.00	23.15	1	7,341	0.01%
2021/04/21	10	23.44	0	0.00	23.35	10	6,992	0.14%
2021/04/20	10	23.60	0	0.00	23.70	10	6,993	0.14%
2021/04/19	2	23.70	0	23.60	23.65	2	7,106	0.03%
2021/04/16	3	23.90	0	0.00	23.85	3	7,109	0.04%
2021/04/14	5	23.50	0	0.00	23.70	5	7,381	0.07%
2021/04/13	5	25.65	0	0.00	24.95	5	7,423	0.07%
2021/04/12	10	26.00	6	26.07	26.10	4	7,719	0.05%
2021/04/08	5	25.00	10	25.20	25.05	-5	7,311	-0.07%
2021/04/06	0	0.00	10	24.20	24.25	-10	7,414	-0.13%
2021/04/01	5	24.10	5	24.20	24.10	0	7,472	0.00%
2021/03/31	5	24.45	0	0.00	24.40	5	7,565	0.07%
2021/03/29	5	24.30	0	0.00	24.10	5	8,294	0.06%
2021/03/26	5	24.40	0	0.00	24.35	5	8,355	0.06%
2021/03/24	0	0.00	3	24.75	24.65	-3	8,573	-0.03%
2021/03/19	3	24.35	3	24.50	24.20	0	8,967	0.00%
2021/03/18	0	0.00	3	25.00	24.40	-3	9,205	-0.03%
2021/03/12	22	24.20	0	0.00	24.30	22	11,261	0.20%
2021/03/11	3	24.25	0	0.00	24.15	3	11,671	0.03%
2021/03/04	5	24.23	0	0.00	23.80	5	13,934	0.04%
2021/03/02	0	0.00	155	24.86	24.30	-155	14,512	-1.07%	大賣/鉅額交易
2021/02/23	0	0.00	10	25.05	25.40	-10	16,965	-0.06%
2021/02/22	0	0.00	20	25.30	25.45	-20	17,300	-0.12%
2021/02/19	0	0.00	10	25.20	25.20	-10	17,315	-0.06%
2021/02/17	4	24.05	64.1	24.43	24.80	-60.1	17,488	-0.34%
2021/02/05	5	24.00	15	23.93	23.85	-10	17,636	-0.06%
2021/02/03	5	24.10	1	24.40	24.00	4	20,297	0.02%
2021/02/01	2	23.85	0	0.00	23.70	2	20,298	0.01%
2021/01/25	13	24.98	0	0.00	25.25	13	20,443	0.06%
2021/01/22	22	23.88	2	23.80	23.80	20	20,225	0.10%
2021/01/21	2	23.85	2.1	24.80	23.85	-0.1	20,153	0.00%
2021/01/20	1	24.90	2	25.15	24.75	-1	19,974	-0.01%
2021/01/19	0	0.00	1	25.90	25.50	-1	19,904	-0.01%
2021/01/18	2	24.65	1	25.15	25.90	1	19,888	0.01%
2021/01/15	4	26.09	1	25.80	25.80	3	19,807	0.02%
2021/01/14	4	26.53	0	0.00	26.70	4	19,694	0.02%
2021/01/13	2	26.35	2	26.40	26.40	0	19,635	0.00%
2021/01/12	10	26.32	0	0.00	26.10	10	19,627	0.05%
2021/01/11	0	0.00	150	27.45	27.35	-150	19,445	-0.77%	大賣/鉅額交易
2021/01/08	20	26.98	18	27.51	26.90	2	19,396	0.01%
2021/01/07	0	0.00	1	28.00	27.90	-1	19,146	-0.01%
2021/01/06	5	28.02	0	0.00	28.00	5	19,138	0.03%
2021/01/05	16	30.18	3	29.82	28.85	13	18,887	0.07%
2021/01/04	0	0.00	2	29.00	29.25	-2	18,481	-0.01%
2020/12/31	4	28.58	2	28.70	28.70	2	18,409	0.01%
2020/12/30	0	0.00	2	29.00	29.05	-2	18,389	-0.01%
2020/12/29	3	28.97	29	28.82	29.05	-26	18,366	-0.14%
2020/12/25	5	28.34	5	28.40	28.20	0	18,123	0.00%
2020/12/24	11	29.24	18	28.73	28.30	-7	18,075	-0.04%
2020/12/23	1	28.00	2	28.15	28.40	-1	17,531	-0.01%
2020/12/22	5	27.72	5	28.56	27.55	0	17,525	0.00%
2020/12/21	3	28.07	0	0.00	28.05	3	17,375	0.02%
2020/12/18	2	28.85	4	28.95	28.85	-2	17,222	-0.01%
2020/12/17	4	28.34	12	29.02	29.15	-8	17,114	-0.05%
2020/12/16	0	0.00	3	28.97	28.55	-3	16,949	-0.02%
2020/12/15	0	0.00	2	28.33	28.35	-2	16,987	-0.01%
2020/12/14	1	28.60	1	28.15	28.15	0	16,817	0.00%
2020/12/11	5	28.83	33	28.09	28.35	-28	16,622	-0.17%
2020/12/10	1	28.95	5.3	29.70	29.50	-4.3	15,975	-0.03%
2020/12/09	3	29.23	1	30.10	28.95	2	15,487	0.01%
2020/12/08	6	28.07	1	28.00	28.85	5	14,869	0.03%
2020/12/07	0	0.00	8	27.91	28.00	-8	14,591	-0.05%
2020/12/04	1	26.50	6	26.67	27.25	-5	14,306	-0.03%
2020/12/03	3	25.28	1	25.35	25.40	2	13,790	0.01%
2020/12/02	2	25.23	4	25.30	25.25	-2	13,659	-0.01%
2020/12/01	32	24.56	40	24.55	24.45	-8	13,459	-0.06%
2020/11/30	4	23.95	17	23.51	24.05	-13	13,389	-0.10%
2020/11/27	0	0.00	3	23.10	23.05	-3	13,684	-0.02%
2020/11/26	43	22.74	0.6	22.75	22.75	42.5	13,364	0.32%
2020/11/25	13	22.50	0	0.00	22.80	13	13,205	0.10%
2020/11/24	1	21.40	5	22.08	22.80	-4	12,683	-0.03%
2020/11/23	40	21.23	0	0.00	21.05	40	11,589	0.35%
2020/11/20	4	21.10	4.5	21.12	21.40	-0.5	11,229	0.00%
2020/11/19	21	20.94	6	20.59	20.55	15	11,119	0.13%
2020/11/18	1	20.55	700	20.15	20.20	-699	11,100	-6.30%	大賣/鉅額交易
2020/11/17	2	20.20	0	0.00	20.05	2	11,224	0.02%
2020/11/16	20	20.08	30	20.25	20.30	-10	11,432	-0.09%
2020/11/13	1	20.10	0	0.00	20.15	1	11,555	0.01%
2020/11/12	202	20.53	4	20.48	20.10	198	11,497	1.72%	大買/鉅額交易
2020/11/11	66	20.62	7.1	20.87	20.90	58.9	10,545	0.56%
2020/11/10	0	0.00	6	19.08	19.00	-6	9,431	-0.06%
2020/11/09	0	0.00	3	19.00	19.10	-3	9,448	-0.03%
2020/11/06	0	0.00	2	19.00	19.00	-2	9,507	-0.02%
2020/11/02	0	0.00	2	18.80	18.80	-2	9,764	-0.02%
2020/10/30	0	0.00	2	18.25	18.10	-2	9,710	-0.02%
2020/10/29	0	0.00	2	18.25	18.45	-2	9,859	-0.02%
2020/10/20	10	18.90	10	18.55	18.40	0	10,813	0.00%
2020/10/16	2	18.30	0	0.00	18.30	2	12,284	0.02%
2020/10/15	2	18.70	0	0.00	18.55	2	12,340	0.02%
2020/10/07	0	0.00	3	19.00	18.95	-3	13,121	-0.02%
2020/09/28	0	0.00	167	18.02	18.05	-167	14,264	-1.17%	大賣/鉅額交易
2020/09/25	1	17.50	1	17.45	17.25	0	14,628	0.00%
2020/09/24	0	0.00	2.3	17.98	17.85	-2.3	14,986	-0.02%
2020/09/23	0	0.00	51	18.09	18.15	-51	15,546	-0.33%
2020/09/21	0	0.00	5	18.65	18.40	-5	17,453	-0.03%
2020/09/18	2	18.50	6	18.87	18.45	-4	18,724	-0.02%
2020/09/17	0	0.00	15	18.56	18.55	-15	19,978	-0.08%
2020/09/14	0	0.00	3	18.20	18.35	-3	20,427	-0.01%
2020/09/11	4	17.80	11	17.85	17.95	-7	20,533	-0.03%
2020/09/10	4	18.18	4	17.95	17.95	0	20,750	0.00%
2020/09/09	9	17.86	4	17.80	18.25	5	20,927	0.02%
2020/09/08	7	18.16	8	17.95	17.95	-1	20,932	0.00%
2020/09/07	17	18.37	0	0.00	18.10	17	20,986	0.08%
2020/09/04	5	18.42	7	18.46	18.50	-2	21,137	-0.01%
2020/09/03	20	19.29	20	19.40	19.05	0	21,304	0.00%
2020/09/02	26	19.80	18	19.36	19.70	8	21,339	0.04%
2020/09/01	7	18.60	0	0.00	18.55	7	21,468	0.03%
2020/08/28	0	0.00	6	19.09	18.90	-6	22,792	-0.03%
2020/08/25	33	19.34	1	18.90	18.90	32	22,715	0.14%
2020/08/24	10	19.00	6	19.00	19.10	4	22,502	0.02%
2020/08/21	0	0.00	1	17.90	18.60	-1	22,231	0.00%
2020/08/19	0	0.00	1	18.65	18.60	-1	21,774	0.00%
2020/08/14	2	18.60	3	18.45	18.60	-1	21,046	0.00%
2020/08/13	0	0.00	1	18.10	17.90	-1	20,727	0.00%
2020/08/12	1	18.05	0	0.00	17.95	1	20,700	0.00%
2020/08/11	5	17.73	3	17.75	17.75	2	20,652	0.01%
2020/08/10	700	18.65	0	0.00	18.20	700	20,700	3.38%	大買/鉅額交易
2020/08/06	0	0.00	2	18.10	17.85	-2	21,102	-0.01%
2020/08/04	1	17.90	23	17.99	17.90	-22	20,933	-0.11%
2020/07/30	0	0.00	1	17.55	17.70	-1	20,785	0.00%
2020/07/29	1	17.50	0	0.00	17.15	1	20,785	0.00%
2020/07/28	5	17.22	145	17.41	16.90	-140	20,938	-0.67%	大賣/鉅額交易
2020/07/27	15	17.51	7	17.33	17.30	8	20,843	0.04%
2020/07/24	9	18.00	7	17.90	17.80	2	20,692	0.01%
2020/07/23	36	18.45	10	18.25	18.25	26	20,435	0.13%
2020/07/22	19	18.48	16	18.80	19.05	3	20,038	0.01%
2020/07/21	4	17.73	0	0.00	17.55	4	18,941	0.02%
2020/07/20	0	0.00	2	17.75	17.70	-2	18,845	-0.01%
2020/07/17	2	17.70	15	17.40	17.50	-13	18,634	-0.07%
2020/07/16	14	18.36	4	18.45	18.30	10	18,373	0.05%
2020/07/15	5	18.64	0	0.00	18.25	5	18,286	0.03%
2020/07/14	0	0.00	3	18.88	18.90	-3	18,136	-0.02%
2020/07/13	20	19.70	42	19.40	19.25	-22	18,054	-0.12%
2020/07/10	7	19.04	8	19.21	19.20	-1	17,983	-0.01%
2020/07/09	45	19.46	11	19.69	19.20	34	17,778	0.19%
2020/07/08	2	19.10	12	18.98	19.20	-10	17,559	-0.06%
2020/07/07	25	19.83	35	19.46	19.15	-10	17,323	-0.06%
2020/07/06	14	19.39	4	19.61	19.90	10	16,951	0.06%
2020/07/03	10	19.25	4	19.10	19.00	6	16,535	0.04%
2020/07/02	37	19.72	25	19.75	19.95	12	16,073	0.07%
2020/07/01	45	19.37	33	19.21	19.40	12	15,487	0.08%
2020/06/30	201	19.15	31	19.77	19.10	170	14,947	1.14%	大買/鉅額交易
2020/06/29	17	17.77	11	18.50	18.60	6	13,696	0.04%
2020/06/24	49	17.07	5.6	17.21	16.95	43.4	12,431	0.35%
2020/06/23	2	16.75	6	16.75	16.75	-4	11,004	-0.04%
2020/06/22	0	0.00	13	15.21	15.25	-13	10,870	-0.12%
2020/06/19	2	14.30	0	0.00	13.90	2	10,806	0.02%
2020/06/18	17	14.73	10	14.90	14.60	7	10,561	0.07%
2020/06/17	2	15.10	2	14.80	15.00	0	10,446	0.00%
2020/06/16	2	14.65	0	0.00	14.60	2	10,201	0.02%
2020/06/15	2	14.33	10	14.25	14.00	-8	10,081	-0.08%
2020/06/12	10	14.15	0	0.00	14.10	10	9,988	0.10%
2020/06/09	1	15.75	7	15.61	15.50	-6	9,516	-0.06%
2020/06/08	1	16.45	21.1	16.10	16.15	-20.1	9,108	-0.22%
2020/06/05	20	14.63	30	14.71	15.05	-10	8,245	-0.12%
2020/06/04	1	13.60	5	14.15	14.15	-4	7,140	-0.06%
2020/06/03	7	12.86	2	12.85	12.90	5	6,831	0.07%
2020/06/02	15	12.90	1	12.75	12.75	14	6,776	0.21%
2020/06/01	11	12.49	0	0.00	12.85	11	6,864	0.16%
2020/05/28	2	12.45	0	0.00	12.25	2	6,794	0.03%
2020/05/26	0	0.00	2	12.70	12.45	-2	6,830	-0.03%
2020/05/25	0	0.00	5	12.25	12.55	-5	6,754	-0.07%
2020/05/21	2	12.73	0	0.00	12.65	2	6,755	0.03%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/15	1	12.50	0	0.00	12.50	1	6,722	0.01%
2020/05/14	21	13.51	28	13.29	13.10	-7	6,607	-0.11%
2020/05/13	0	0.00	13	12.64	13.20	-13	6,223	-0.21%
2020/05/11	0	0.00	10	12.60	12.65	-10	6,565	-0.15%
2020/05/08	0	0.00	2	12.60	12.55	-2	6,537	-0.03%
2020/05/07	4	12.88	0	0.00	12.70	4	6,518	0.06%
2020/05/05	8	13.04	0	0.00	12.65	8	6,448	0.12%
2020/05/04	36	13.13	2	12.68	12.85	34	6,360	0.53%
2020/04/30	1	12.45	0	0.00	12.20	1	6,091	0.02%
2020/04/28	2	12.13	0	0.00	12.05	2	6,094	0.03%
2020/04/27	0	0.00	10	12.25	12.20	-10	6,213	-0.16%
2020/04/16	10	12.50	0	0.00	12.30	10	6,288	0.16%
2020/04/15	0	0.00	1	12.50	12.50	-1	6,255	-0.02%
2020/04/13	1	12.30	1	12.55	12.15	0	6,138	0.00%
2020/04/09	1	11.90	0	0.00	11.85	1	6,179	0.02%
2020/03/27	0	0.00	5	10.40	10.30	-5	5,987	-0.08%
2020/03/23	0	0.00	3	9.53	9.48	-3	5,916	-0.05%
2020/03/20	0	0.00	2	8.88	8.88	-2	5,850	-0.03%
2020/03/19	0	0.00	10	8.08	8.08	-10	5,853	-0.17%
2020/03/18	0	0.00	0.1	9.00	8.97	-0.1	5,718	0.00%
2020/03/16	5	9.77	0	0.00	9.89	5	5,615	0.09%
2020/03/13	1	9.99	3	10.00	10.30	-2	5,604	-0.04%
2020/03/11	5	12.20	0.3	11.95	11.95	4.7	5,250	0.09%
2020/03/10	5	12.15	0.4	12.15	12.15	4.6	5,260	0.09%
2020/02/17	0	0.00	1	13.95	14.05	-1	5,418	-0.02%
2020/02/14	1	14.25	6	14.20	14.15	-5	5,363	-0.09%
2020/02/13	6	14.50	7	14.76	14.55	-1	5,129	-0.02%
2020/02/10	0	0.00	1	13.55	13.60	-1	4,639	-0.02%
2020/02/05	0	0.00	0.1	13.30	13.35	-0.1	4,577	0.00%
2020/01/31	0	0.00	2	14.00	13.85	-2	4,398	-0.05%
2020/01/30	1	13.65	0	0.00	13.65	1	4,365	0.02%
2020/01/16	10	14.20	2	14.20	14.20	8	4,057	0.20%
2020/01/13	0	0.00	5	13.75	13.80	-5	3,806	-0.13%
2020/01/09	0	0.00	3	13.60	13.65	-3	3,725	-0.08%
2020/01/03	0	0.00	10	13.60	13.70	-10	3,537	-0.28%
2020/01/02	0	0.00	5	13.45	13.65	-5	3,406	-0.15%
2019/12/27	0	0.00	3	13.00	13.00	-3	3,153	-0.10%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/10	3	12.85	0	0.00	12.85	3	3,222	0.09%
2019/11/27	0	0.00	2	12.95	12.95	-2	3,090	-0.06%
2019/11/26	0	0.00	3	12.95	12.90	-3	3,041	-0.10%
2019/11/25	5	12.83	3	13.25	13.25	2	2,711	0.07%
2019/11/21	3	12.05	0	0.00	12.00	3	2,492	0.12%
2019/11/19	10	12.15	0	0.00	12.15	10	2,523	0.40%
2019/11/18	0	0.00	3	12.30	12.20	-3	2,715	-0.11%
2019/11/15	0	0.00	2	12.00	12.00	-2	2,654	-0.08%
2019/11/14	0	0.00	0.1	11.85	11.90	-0.1	2,676	-0.01%
2019/11/11	0	0.00	1	11.80	11.80	-1	2,741	-0.04%
2019/11/06	1	11.85	0	0.00	11.85	1	2,781	0.04%
2019/10/23	0	0.00	30	12.15	12.20	-30	3,098	-0.97%
2019/10/14	0	0.00	10	11.90	11.80	-10	3,399	-0.29%
2019/10/08	0	0.00	0	11.60	11.65	0	3,428	0.00%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/01	1	11.80	0	0.00	11.75	1	3,686	0.03%
2019/09/27	0	0.00	3	12.55	12.15	-3	3,575	-0.08%
2019/09/26	0	0.00	1	12.25	12.20	-1	3,392	-0.03%
2019/09/25	3	12.05	0	0.00	12.10	3	3,391	0.09%
2019/09/23	0	0.00	3	12.40	12.45	-3	3,399	-0.09%
2019/09/20	1	12.15	2	12.15	12.15	-1	3,368	-0.03%
2019/09/19	3	12.15	0	0.00	12.10	3	3,357	0.09%
2019/09/06	0	0.00	5	13.00	12.90	-5	3,534	-0.14%
2019/09/05	1	12.85	0	0.00	12.80	1	3,761	0.03%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/09/02	0	0.00	6	12.80	12.80	-6	3,917	-0.15%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/22	2	12.55	0	0.00	12.40	2	3,871	0.05%
2019/08/21	11	12.70	0	0.00	12.70	11	3,854	0.29%
2019/08/16	0	0.00	20	12.30	12.25	-20	3,749	-0.53%
2019/08/12	0	0.00	21	12.35	12.55	-21	3,946	-0.53%
2019/08/05	1	12.00	0	0.00	12.00	1	4,550	0.02%
2019/07/31	5	13.05	2	13.15	13.20	3	4,987	0.06%
2019/07/30	0	0.00	3	13.55	13.15	-3	5,084	-0.06%
2019/07/29	0	0.00	50	13.30	13.30	-50	5,217	-0.96%
2019/07/26	3	13.35	30	13.38	13.30	-27	5,509	-0.49%
2019/07/22	5	13.00	1	13.05	13.00	4	6,357	0.06%
2019/07/18	1	12.70	0	0.00	12.70	1	6,607	0.02%
2019/07/17	3	12.80	30	12.80	12.80	-27	6,612	-0.41%
2019/07/16	5	12.85	0	0.00	12.95	5	6,783	0.07%
2019/07/12	0	0.00	4	13.15	13.00	-4	7,181	-0.06%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/06/21	0	0.00	5	12.65	12.75	-5	7,919	-0.06%
2019/06/20	0	0.00	2	12.60	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	4	12.33	12.15	-4	8,539	-0.05%
2019/06/14	1	12.55	1	12.50	12.55	0	8,886	0.00%
2019/06/13	35	12.70	0	0.00	12.55	35	8,966	0.39%
2019/06/12	1	12.10	6	12.30	12.40	-5	8,724	-0.06%
2019/06/06	10	11.60	0	0.00	11.60	10	8,872	0.11%
2019/06/03	0	0.00	1	11.60	11.60	-1	8,925	-0.01%
2019/05/31	0	0.00	1	11.80	11.80	-1	8,947	-0.01%
2019/05/30	6	11.60	0	0.00	11.70	6	9,090	0.07%
2019/05/29	0	0.00	1	11.40	11.40	-1	9,085	-0.01%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/22	0	0.00	6	11.60	11.60	-6	9,199	-0.07%
2019/05/21	0	0.00	1	11.30	11.80	-1	9,195	-0.01%
2019/05/17	0	0.00	4	11.96	11.75	-4	9,199	-0.04%
2019/05/16	1	11.90	1	12.20	11.85	0	9,242	0.00%
2019/05/15	1	12.50	0	0.00	12.35	1	9,614	0.01%
2019/05/14	1	12.15	0	0.00	12.15	1	9,640	0.01%
2019/05/13	10	13.05	1	12.75	12.30	9	9,585	0.09%
2019/05/10	1	14.00	1	13.65	13.55	0	9,281	0.00%
2019/05/09	11	14.10	0	0.00	13.70	11	9,211	0.12%
2019/05/08	12	14.32	0	0.00	14.35	12	8,996	0.13%
2019/05/07	1	15.00	3	14.78	14.75	-2	8,883	-0.02%
2019/05/06	35	15.11	6	14.90	14.90	29	8,966	0.32%
2019/05/03	1	15.40	8	15.33	15.40	-7	8,773	-0.08%
2019/05/02	15	15.10	4	15.05	15.05	11	8,496	0.13%
2019/04/29	10	14.10	0	0.00	13.95	10	7,805	0.13%
2019/04/26	1	14.35	0	0.00	14.40	1	7,745	0.01%
2019/04/24	2	14.40	3	14.58	14.10	-1	7,564	-0.01%
2019/04/23	22	14.18	1	14.20	14.20	21	7,833	0.27%
2019/04/22	6	14.20	0	0.00	14.20	6	7,773	0.08%
2019/04/19	1	13.80	0	0.00	13.80	1	7,779	0.01%
2019/04/18	2	14.15	0	0.00	13.55	2	8,125	0.02%
2019/04/17	0	0.00	10	13.80	13.85	-10	8,543	-0.12%
2019/04/08	0	0.00	1	13.80	13.65	-1	10,077	-0.01%
2019/04/01	20	13.70	30	13.55	13.60	-10	10,052	-0.10%
2019/03/26	0	0.00	3	13.70	13.60	-3	9,659	-0.03%
2019/03/21	0	0.00	18	14.19	14.00	-18	9,456	-0.19%
2019/03/19	42	13.96	0	0.00	13.40	42	9,052	0.46%
2019/03/14	20	13.35	0	0.00	13.10	20	9,366	0.21%
2019/03/13	0	0.00	3	13.00	13.15	-3	9,268	-0.03%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/11	0	0.00	2	12.95	12.90	-2	9,108	-0.02%
2019/03/05	11	13.38	6	13.21	13.15	5	9,057	0.06%
2019/03/04	0	0.00	0.6	13.00	13.10	-0.6	8,887	-0.01%
2019/02/26	0	0.00	1	13.05	12.85	-1	8,866	-0.01%
2019/02/21	0	0.00	1	13.20	12.90	-1	8,753	-0.01%
2019/02/20	1	12.95	0	0.00	12.90	1	8,629	0.01%
2019/02/19	1	13.10	0	0.00	12.85	1	8,593	0.01%
2019/02/18	3	12.80	13	12.85	12.85	-10	8,521	-0.12%
2019/02/15	5	13.30	13	13.07	13.10	-8	8,447	-0.09%
2019/02/14	7	13.42	9	13.71	13.20	-2	8,325	-0.02%
2019/02/12	1	12.65	0	0.00	12.70	1	7,717	0.01%
2019/02/11	0	0.00	19	12.20	12.25	-19	7,616	-0.25%
2019/01/21	0	0.00	2	12.38	12.35	-2	7,129	-0.03%
2019/01/18	1	12.35	1	12.45	12.30	0	7,118	0.00%
2019/01/17	5	12.80	0	0.00	12.45	5	7,081	0.07%
2019/01/16	1	12.45	0	0.00	12.50	1	7,001	0.01%
2019/01/15	22	12.91	2	12.55	12.55	20	6,863	0.29%
2019/01/14	0	0.00	3	12.70	12.70	-3	6,417	-0.05%
2019/01/10	10	13.05	7	12.97	12.95	3	6,139	0.05%
2019/01/09	0	0.00	27.2	13.12	13.10	-27.2	5,724	-0.48%
2019/01/08	10	12.05	5	11.90	12.00	5	4,922	0.10%
2019/01/07	3	12.00	0	0.00	11.95	3	4,858	0.06%
2019/01/02	1	12.10	2	12.00	12.05	-1	4,712	-0.02%
2018/12/28	35	12.08	43	12.11	12.05	-8	4,475	-0.18%
2018/12/27	39	11.58	2	12.20	12.20	37	3,741	0.99%
2018/12/17	0	0.00	2	11.60	11.50	-2	3,041	-0.07%
2018/12/13	9	11.76	5	11.90	11.70	4	3,009	0.13%
2018/12/12	8	11.98	1	11.90	11.95	7	2,954	0.24%
2018/12/10	13	11.84	8	12.40	11.80	5	2,730	0.18%
2018/10/31	0	0.00	6	10.10	10.05	-6	2,551	-0.24%
2018/10/18	1	9.99	0	0.00	10.00	1	3,234	0.03%
2018/10/11	2	9.51	0	0.00	9.51	2	3,709	0.05%
2018/09/14	0	0.00	1	11.25	11.25	-1	5,189	-0.02%
2018/09/10	3	11.00	15	11.20	11.10	-12	5,833	-0.21%
2018/09/04	5	11.80	0	0.00	11.90	5	6,372	0.08%
2018/08/31	10	12.05	0	0.00	12.15	10	6,757	0.15%
2018/08/23	2	11.65	3	11.75	11.80	-1	9,256	-0.01%
2018/08/20	0	0.00	2	11.45	11.30	-2	11,423	-0.02%
2018/08/15	8	11.55	0	0.00	11.50	8	11,468	0.07%
2018/08/10	2	12.65	0	0.00	12.40	2	11,489	0.02%
2018/08/07	1	13.25	0	0.00	12.90	1	11,535	0.01%
2018/08/03	2	13.70	0	0.00	13.70	2	11,680	0.02%
2018/07/31	15	13.90	5	13.90	13.85	10	11,793	0.08%
2018/07/30	5	14.25	0	0.00	13.90	5	11,765	0.04%
2018/07/26	25	14.27	0	0.00	14.15	25	11,777	0.21%
2018/07/23	6	13.44	0	0.00	13.45	6	11,384	0.05%
2018/07/20	12	13.88	0	0.00	13.80	12	11,348	0.11%
2018/07/17	10	13.30	0	0.00	13.20	10	11,029	0.09%
2018/07/11	10	13.25	10	13.35	13.15	0	10,897	0.00%
2018/07/09	0	0.00	2	13.40	13.40	-2	10,827	-0.02%
2018/07/05	0	0.00	3	13.05	13.05	-3	10,751	-0.03%
2018/07/02	0	0.00	2	13.78	13.65	-2	10,540	-0.02%
2018/06/28	2	13.65	0	0.00	13.65	2	10,542	0.02%
2018/06/27	1	13.85	3	13.60	13.85	-2	10,492	-0.02%
2018/06/26	18	13.87	5	13.55	13.70	13	10,414	0.12%
2018/06/25	0	0.00	1	13.80	13.30	-1	9,758	-0.01%
2018/06/21	1	14.75	0	0.00	14.70	1	9,443	0.01%
2018/06/20	0	0.00	5	14.65	14.90	-5	9,372	-0.05%
2018/06/15	2	14.70	0	0.00	14.95	2	9,080	0.02%
2018/06/13	0	0.00	15	14.35	14.35	-15	8,788	-0.17%
2018/06/12	0	0.00	1	14.80	14.80	-1	8,634	-0.01%
2018/06/11	5	15.25	10	15.25	15.20	-5	8,501	-0.06%
2018/06/07	0	0.00	8.1	15.20	15.05	-8.1	8,130	-0.10%
2018/06/06	2	15.08	1	15.00	15.40	1	7,829	0.01%
2018/06/05	7	14.93	7	15.06	14.70	0	7,543	0.00%
2018/06/04	9	15.21	0	0.00	15.35	9	7,316	0.12%
2018/06/01	5	14.75	5	14.90	14.60	0	6,950	0.00%
2018/05/31	15	15.68	4	15.58	15.10	11	6,711	0.16%
2018/05/30	0	0.00	2	14.55	14.80	-2	5,943	-0.03%
2018/05/29	0	0.00	5	14.74	14.70	-5	5,542	-0.09%
2018/05/28	4	13.70	0	0.00	13.75	4	4,475	0.09%
2018/05/21	0	0.00	7	12.40	12.50	-7	3,949	-0.18%
2018/05/18	0	0.00	5	12.55	12.25	-5	3,959	-0.13%
2018/05/16	0	0.00	2	12.35	12.25	-2	3,909	-0.05%
2018/05/14	1	12.20	0	0.00	12.25	1	3,949	0.03%
2018/05/11	0	0.00	2	12.15	11.95	-2	3,894	-0.05%
2018/05/09	0	0.00	5	11.65	11.65	-5	3,801	-0.13%
2018/04/30	0	0.00	0.3	10.95	11.00	-0.3	3,926	-0.01%
2018/04/26	0	0.00	3	11.05	10.90	-3	4,139	-0.07%
2018/04/25	0	0.00	1	11.15	11.15	-1	4,195	-0.02%
2018/04/24	0	0.00	2	11.40	11.25	-2	4,402	-0.05%
2018/04/17	5	11.05	0	0.00	10.95	5	4,980	0.10%
2018/04/10	0	0.00	8	11.25	11.25	-8	7,394	-0.11%
2018/03/30	0	0.00	0.1	11.40	11.40	-0.1	7,397	0.00%
2018/03/27	0	0.00	50	11.45	11.30	-50	7,335	-0.68%
2018/03/26	50	11.25	0	0.00	11.30	50	7,395	0.68%
2018/03/21	2	11.75	10	11.50	11.60	-8	7,332	-0.11%
2018/03/20	10	11.40	0	0.00	11.40	10	7,201	0.14%
2018/03/15	0	0.00	5	11.90	11.90	-5	7,164	-0.07%
2018/03/14	20	11.95	0	0.00	12.00	20	7,265	0.28%
2018/03/09	10	11.95	2	11.95	11.80	8	7,196	0.11%
2018/03/08	0	0.00	13	11.75	11.65	-13	7,025	-0.19%
2018/03/07	10	11.30	0	0.00	11.30	10	6,963	0.14%
2018/03/06	20	11.45	21	11.45	11.45	-1	6,981	-0.01%
2018/03/05	0	0.00	20	11.55	11.25	-20	7,105	-0.28%
2018/03/02	20	11.30	20	11.35	11.40	0	7,130	0.00%
2018/03/01	20	11.40	0	0.00	11.40	20	7,155	0.28%
2018/02/27	0	0.00	1	11.60	11.40	-1	7,166	-0.01%
2018/02/23	1	11.40	21	11.35	11.40	-20	7,145	-0.28%
2018/02/22	3	11.20	0	0.00	11.20	3	7,097	0.04%
2018/02/21	22	11.23	5	11.30	11.30	17	7,163	0.24%
2018/02/09	3	10.23	0	0.00	10.75	3	6,977	0.04%
2018/02/07	12	11.26	0	0.00	11.05	12	6,926	0.17%
2018/02/06	87	11.28	109	11.30	10.85	-22	6,946	-0.32%	大賣/
2018/02/02	5	12.80	0	0.00	12.45	5	6,799	0.07%
2018/02/01	24	12.98	30	13.25	12.85	-6	6,761	-0.09%
2018/01/31	45	12.97	23	13.02	13.05	22	6,776	0.32%
2018/01/29	0	0.00	60	12.90	12.60	-60	6,553	-0.92%
2018/01/25	65	12.65	0	0.00	12.60	65	6,466	1.01%
2018/01/24	0	0.00	3	12.60	12.55	-3	6,401	-0.05%
2018/01/23	5	12.55	0	0.00	12.55	5	6,370	0.08%
2018/01/22	5	12.40	0	0.00	12.60	5	6,293	0.08%
2018/01/18	0	0.00	10	12.70	12.50	-10	6,271	-0.16%
2018/01/17	0	0.00	1	12.40	12.45	-1	6,067	-0.02%
2018/01/16	10	12.45	0	0.00	12.40	10	5,996	0.17%
2018/01/15	0	0.00	6	12.20	12.20	-6	5,924	-0.10%
2018/01/12	0	0.00	62	13.10	12.80	-62	5,731	-1.08%
2018/01/11	0	0.00	10	13.25	12.95	-10	5,662	-0.18%
2018/01/10	16	13.31	14	13.18	13.05	2	5,506	0.04%
2018/01/08	17	13.53	75.6	13.21	13.15	-58.6	5,139	-1.14%
2018/01/05	62	12.80	27.4	12.79	12.80	34.6	4,280	0.81%
2018/01/04	12	11.58	102	11.50	11.65	-90	3,617	-2.49%	大賣/
2018/01/03	0	0.00	10.7	10.90	10.95	-10.7	3,259	-0.33%
2018/01/02	20	10.70	0	0.00	10.70	20	3,125	0.64%