華碩 (2357)-永全券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
420.5
漲跌
▲11.0
漲幅
+2.69%
成交量
2,190張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/19	1	414.00	1	413.00	413.50	0	3,769	0.00%
2024/04/17	1	428.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	51	428.55	0	0.00	425.50	51	3,796	1.34%
2024/04/12	2	443.50	1	443.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	2	442.50	453.50	-2	3,815	-0.05%
2024/04/10	51	438.25	3	442.33	435.00	48	3,840	1.25%
2024/04/09	50	424.95	0	0.00	425.00	50	3,928	1.27%
2024/04/03	0	0.00	1	424.50	422.50	-1	4,027	-0.02%
2024/04/02	1	423.50	0	0.00	423.00	1	4,119	0.02%
2024/04/01	1	427.00	0	0.00	423.00	1	4,245	0.02%
2024/03/29	1	428.00	2	427.50	429.50	-1	4,283	-0.02%
2024/03/28	100	423.68	6	424.08	423.50	94	4,393	2.14%
2024/03/27	5	424.00	2	424.00	424.50	3	4,433	0.07%
2024/03/22	1	424.50	1	422.00	421.50	0	4,875	0.00%
2024/03/20	0	0.00	2	416.00	414.00	-2	4,950	-0.04%
2024/03/19	1	407.00	0	0.00	407.50	1	4,959	0.02%
2024/03/18	11	408.14	2	407.00	408.50	9	4,989	0.18%
2024/03/15	2	428.00	0	0.00	429.00	2	4,836	0.04%
2024/03/12	1	442.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1	443.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	2	456.50	0	0.00	452.50	2	4,714	0.04%
2024/03/07	1	468.00	0	0.00	462.00	1	4,712	0.02%
2024/03/01	0	0.00	2	461.00	457.00	-2	4,918	-0.04%
2024/02/29	7	450.57	1	460.50	455.00	6	4,952	0.12%
2024/02/27	3	456.00	1	457.00	454.50	2	4,896	0.04%
2024/02/23	0.1	480.00	1	481.00	474.00	-1	4,846	-0.02%
2024/02/22	1	473.00	0	0.00	469.00	1	4,865	0.02%
2024/02/19	0.1	473.00	2	482.50	477.50	-2	5,000	-0.04%
2024/02/16	0.1	478.00	1	478.00	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	2	465.00	464.00	-2	5,204	-0.04%
2024/02/02	1	458.00	1	455.00	455.00	0	5,119	0.00%
2024/02/01	0	0.00	1	442.50	447.00	-1	5,091	-0.02%
2024/01/26	1	447.00	1	437.50	439.00	0	5,032	0.00%
2024/01/23	1	458.50	1	455.00	456.50	0	4,994	0.00%
2024/01/22	1	458.00	2	458.75	459.50	-1	4,992	-0.02%
2024/01/19	2	446.75	1	453.00	455.00	1	4,991	0.02%
2024/01/18	0	0.00	2	448.75	445.00	-2	4,973	-0.04%
2024/01/12	6	449.50	4	449.63	448.50	2	4,950	0.04%
2024/01/11	1	458.00	1	462.00	461.00	0	4,942	0.00%
2024/01/10	1	454.00	1	462.00	461.00	0	5,046	0.00%
2024/01/08	3	456.00	2	453.50	453.50	1	5,006	0.02%
2024/01/04	3	457.00	0	0.00	454.00	3	5,018	0.06%
2024/01/03	10	466.70	6	465.00	465.00	4	4,963	0.08%
2024/01/02	3	486.00	1	484.50	485.00	2	4,821	0.04%
2023/12/29	2	492.50	1	489.50	489.50	1	4,807	0.02%
2023/12/28	3	492.67	2.2	492.23	492.00	0.8	4,790	0.02%
2023/12/27	2	479.00	7	491.86	491.50	-5	4,704	-0.11%
2023/12/26	1	473.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	0	0.00	1	477.00	471.50	-1	4,568	-0.02%
2023/12/22	2	448.50	1	454.45	453.50	1	4,482	0.02%
2023/12/21	4	452.88	5	457.40	453.50	-1	4,442	-0.02%
2023/12/20	2	451.75	12	448.25	450.00	-10	4,300	-0.23%
2023/12/19	1	431.50	2	428.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	2.2	427.00	428.50	-2.2	4,019	-0.05%
2023/12/15	0	0.00	0.2	407.50	406.00	-0.2	3,923	-0.01%
2023/12/14	0	0.00	10	411.00	411.00	-10	3,868	-0.26%
2023/12/13	10	408.00	9	403.51	407.50	1	3,860	0.03%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	0	0.00	0.1	396.50	396.50	-0.1	3,836	0.00%
2023/12/08	0	0.00	5	399.80	398.50	-5	3,873	-0.13%
2023/12/07	0	0.00	0.1	392.50	393.50	-0.1	4,021	0.00%
2023/12/06	0.1	393.50	0.1	393.50	393.50	0.1	4,151	0.00%
2023/12/04	1	386.00	0	0.00	387.00	1	4,144	0.02%
2023/11/27	0.1	377.00	0	0.00	377.00	0.1	4,197	0.00%
2023/11/22	0.1	384.50	1	390.00	384.50	-0.9	4,378	-0.02%
2023/11/17	0	0.00	6	391.00	392.50	-6	5,104	-0.12%
2023/11/16	1	383.00	0	0.00	380.50	1	5,189	0.02%
2023/11/14	0	0.00	3	394.17	396.00	-3	5,241	-0.06%
2023/11/09	1	356.00	1	357.50	357.00	0	5,559	0.00%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/10/30	0	0.00	2	347.25	346.50	-2	6,606	-0.03%
2023/10/27	1	350.50	0	0.00	346.50	1	6,804	0.01%
2023/10/26	1	340.00	0	0.00	339.00	1	7,144	0.01%
2023/10/23	1	335.00	0	0.00	334.00	1	7,865	0.01%
2023/10/19	1	342.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	1	352.50	0	0.00	350.50	1	8,958	0.01%
2023/10/17	0.1	363.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/11	0	0.00	5	379.00	376.50	-5	8,776	-0.06%
2023/10/06	0.1	380.00	0	0.00	379.50	0.1	8,736	0.00%
2023/10/04	0	0.00	1	367.50	370.50	-1	8,712	-0.01%
2023/09/28	0	0.00	2.1	364.14	367.00	-2.1	8,657	-0.02%
2023/09/26	2	359.00	0	0.00	358.00	2	8,690	0.02%
2023/09/25	1	357.00	0	0.00	359.50	1	8,693	0.01%
2023/09/12	6	364.75	1	363.00	363.50	5	8,626	0.06%
2023/09/11	1	378.00	0	0.00	380.00	1	8,450	0.01%
2023/09/06	1	402.00	1	403.50	403.50	0	8,323	0.00%
2023/09/05	1	396.00	0.1	393.00	394.00	0.9	8,261	0.01%
2023/08/30	8	406.38	8	412.56	403.00	0	7,987	0.00%
2023/08/29	3	408.50	2	404.00	405.00	1	7,952	0.01%
2023/08/28	1	406.00	1	404.00	405.00	0	7,874	0.00%
2023/08/25	14	414.96	1.1	412.73	413.00	12.9	7,797	0.17%
2023/08/24	3.5	429.47	18.2	428.53	428.00	-14.8	7,619	-0.19%
2023/08/23	2	410.50	8	409.69	414.50	-6	7,286	-0.08%
2023/08/22	1	388.00	3	395.50	395.00	-2	6,977	-0.03%
2023/08/21	1	387.00	1	386.00	386.00	0	6,801	0.00%
2023/08/18	2	390.25	2.1	386.52	384.00	-0.1	6,711	0.00%
2023/08/17	5	387.40	1	386.00	393.50	4	6,589	0.06%
2023/08/15	0	0.00	5	386.70	385.00	-5	6,292	-0.08%
2023/08/14	1	372.00	1	374.50	371.00	0	6,106	0.00%
2023/08/10	2	359.50	2	361.50	368.50	0	5,859	0.00%
2023/08/09	4	379.50	3	381.33	379.00	1	5,819	0.02%
2023/08/07	1	368.00	2	371.25	370.50	-1	5,464	-0.02%
2023/08/02	2	361.25	1	360.50	361.50	1	5,309	0.02%
2023/08/01	0	0.00	19.1	376.80	372.00	-19.1	5,172	-0.37%
2023/07/31	25	375.44	8	364.06	364.00	17	4,965	0.34%
2023/07/28	0	0.00	11.5	379.49	388.00	-11.5	4,596	-0.25%
2023/07/27	8	360.56	7	356.00	356.00	1	4,177	0.02%
2023/07/26	18	373.78	3	372.00	367.00	15	4,041	0.37%
2023/07/25	4.2	375.50	1	370.00	367.50	3.2	3,841	0.08%
2023/07/24	2	357.00	9.1	364.79	366.00	-7.1	3,265	-0.22%
2023/07/19	2	299.25	3	300.50	298.00	-1	2,632	-0.04%
2023/07/18	0	0.00	1	314.50	306.50	-1	2,622	-0.04%
2023/07/17	1	297.50	0.6	298.50	299.50	0.4	2,539	0.02%
2023/07/14	1	295.00	3	295.17	298.00	-2	2,542	-0.08%
2023/07/13	2.1	297.40	0	0.00	295.50	2.1	2,539	0.08%
2023/07/06	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2023/07/05	1	296.50	0	0.00	296.50	1	2,459	0.04%
2023/07/03	1	312.00	1	312.50	312.50	0	2,355	0.00%
2023/06/16	0	0.00	1	315.00	316.50	-1	2,090	-0.05%
2023/06/15	0	0.00	0.1	317.50	319.50	-0.1	2,046	0.00%
2023/06/12	1	323.00	0	0.00	324.50	1	2,090	0.05%
2023/06/06	0	0.00	1	313.00	313.00	-1	2,281	-0.04%
2023/05/31	0	0.00	0.2	303.50	305.00	-0.2	2,210	-0.01%
2023/05/29	0	0.00	2	311.50	303.50	-2	2,141	-0.09%
2023/05/22	0	0.00	1	307.00	306.50	-1	2,067	-0.05%
2023/05/19	1	307.50	4	308.00	308.00	-3	2,056	-0.15%
2023/05/18	0	0.00	2	307.75	308.00	-2	2,048	-0.10%
2023/05/17	0	0.00	1	304.00	303.50	-1	2,003	-0.05%
2023/05/15	0.5	301.00	5	300.80	303.50	-4.5	1,938	-0.23%
2023/05/04	0	0.00	1	288.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	1	285.00	286.00	-1	1,836	-0.05%
2023/04/25	0	0.00	2	276.50	278.00	-2	1,826	-0.11%
2023/04/13	2	276.00	0	0.00	275.50	2	1,782	0.11%
2023/04/11	0.1	273.50	0	0.00	273.50	0.1	1,758	0.01%
2023/03/31	0	0.00	0	272.50	272.50	0	1,754	0.00%
2023/03/28	1	270.00	0	0.00	268.50	1	2,048	0.05%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	1	263.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	4	268.88	4	269.00	266.00	0	2,229	0.00%
2023/03/10	3	291.67	2.4	290.83	293.00	0.6	2,144	0.03%
2023/03/09	5	287.00	3	285.50	285.50	2	2,124	0.09%
2023/03/07	2	289.00	0	0.00	289.50	2	2,197	0.09%
2023/03/06	2	286.50	0.2	287.00	286.50	1.8	2,245	0.08%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/20	0	0.00	0.2	278.50	278.00	-0.2	2,469	-0.01%
2023/02/17	1	279.50	0	0.00	279.50	1	2,496	0.04%
2023/02/14	3	278.00	0	0.00	276.50	3	2,562	0.12%
2023/02/10	2	273.00	0	0.00	270.00	2	2,592	0.08%
2023/02/09	1	277.00	0	0.00	276.00	1	2,588	0.04%
2023/01/30	0	0.00	1	278.00	280.00	-1	2,630	-0.04%
2022/12/20	0	0.00	2	268.25	269.00	-2	3,000	-0.07%
2022/12/15	2	267.75	0	0.00	267.00	2	2,764	0.07%
2022/12/08	1	267.00	0	0.00	268.00	1	2,852	0.04%
2022/12/06	0.1	278.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	0.00	1	281.50	283.00	-1	2,850	-0.04%
2022/12/01	0	0.00	1	273.00	271.50	-1	2,944	-0.03%
2022/11/30	0	0.00	1	267.50	266.00	-1	2,930	-0.03%
2022/11/23	1	266.00	1	266.00	265.00	0	2,782	0.00%
2022/11/11	0	0.00	1	248.00	249.00	-1	2,877	-0.03%
2022/11/08	0	0.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/03	0	0.00	2	235.00	235.50	-2	3,207	-0.06%
2022/10/27	2	233.75	0	0.00	233.00	2	3,241	0.06%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	4	238.25	239.00	-4	3,472	-0.12%
2022/10/17	0	0.00	3	231.00	232.00	-3	3,473	-0.09%
2022/10/13	1	231.00	2	231.50	231.00	-1	3,495	-0.03%
2022/10/07	4	231.50	0	0.00	231.00	4	3,484	0.11%
2022/09/30	0	0.00	0.2	234.00	234.00	-0.2	3,428	-0.01%
2022/09/27	0	0.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	0	0.00	0.1	239.50	238.50	-0.1	3,435	0.00%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/20	1.1	253.55	0	0.00	253.50	1.1	3,471	0.03%
2022/09/15	2	256.00	0	0.00	254.00	2	3,413	0.06%
2022/09/14	0.1	252.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/07	1	242.00	0	0.00	242.00	1	3,433	0.03%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/29	0	0.00	1	251.50	253.00	-1	3,410	-0.03%
2022/08/25	2	254.00	0	0.00	255.50	2	3,392	0.06%
2022/08/24	2	256.00	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0	0.00	1	265.00	260.50	-1	3,385	-0.03%
2022/08/19	0	0.00	2	263.50	264.50	-2	3,347	-0.06%
2022/08/16	1	251.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	0	0.00	1	253.00	252.50	-1	3,156	-0.03%
2022/08/12	3.1	258.35	2.1	261.86	262.00	1	3,066	0.03%
2022/08/11	0.1	282.50	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	1	277.50	0.2	279.00	277.00	0.8	2,964	0.03%
2022/08/04	2	280.00	0	0.00	281.00	2	3,062	0.07%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	0.00	0	284.00	282.50	0	3,060	0.00%
2022/07/29	1.1	281.36	0	0.00	281.50	1.1	3,050	0.04%
2022/07/22	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/08	0.1	306.00	0	0.00	305.00	0.1	2,592	0.00%
2022/07/06	2	302.25	1	301.00	298.00	1	2,644	0.04%
2022/07/04	1.1	306.68	1	307.00	301.50	0.1	2,666	0.00%
2022/07/01	0	0.00	1.1	310.86	309.50	-1.1	2,666	-0.04%
2022/06/30	1	317.50	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	0.00	1	322.00	324.00	-1	2,586	-0.04%
2022/06/21	1	322.50	0	0.00	332.00	1	2,594	0.04%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	2	324.00	0	0.00	325.00	2	2,881	0.07%
2022/06/13	0	0.00	0.1	325.00	327.00	-0.1	2,923	0.00%
2022/06/02	1	343.50	0	0.00	342.50	1	3,011	0.03%
2022/05/19	0	0.00	1	324.00	325.00	-1	3,078	-0.03%
2022/05/18	1	332.50	0	0.00	332.00	1	3,029	0.03%
2022/05/13	0	0.00	0.1	332.50	332.50	-0.1	2,957	0.00%
2022/05/12	0.1	340.00	0.1	343.00	338.00	0	2,908	0.00%
2022/05/10	0.2	348.83	0.1	347.00	350.00	0.1	2,831	0.00%
2022/05/06	0.1	361.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	2	365.50	366.00	-2	2,778	-0.07%
2022/05/03	0.1	358.00	0	0.00	362.00	0.1	2,854	0.00%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/13	0	0.00	0.2	355.00	354.50	-0.2	2,954	-0.01%
2022/04/12	0.2	351.00	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	2	356.75	0.2	359.00	356.50	1.8	2,942	0.06%
2022/04/08	1	361.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1	363.00	3	361.00	360.50	-2	2,908	-0.07%
2022/04/06	3	367.67	1	369.50	367.50	2	2,862	0.07%
2022/04/01	0.1	374.00	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0.2	376.00	0	0.00	373.50	0.2	2,822	0.01%
2022/03/30	0.2	376.50	0	0.00	375.50	0.2	2,815	0.01%
2022/03/23	0.1	373.50	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	7	372.86	0	0.00	372.00	7	2,804	0.25%
2022/03/18	3.2	373.31	0	0.00	372.50	3.2	2,723	0.12%
2022/03/17	4.2	375.20	0	0.00	377.00	4.2	2,651	0.16%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	0	0.00	2	361.00	369.50	-2	2,403	-0.08%
2022/03/08	0.1	358.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1	362.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0.1	377.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	1	377.50	0.1	379.10	380.00	0.9	2,227	0.04%
2022/03/02	0.1	374.00	0	0.00	373.00	0.1	2,212	0.00%
2022/02/24	0	0.00	5	371.80	371.00	-5	2,165	-0.23%
2022/02/22	1	375.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	5	377.70	378.50	-5	2,150	-0.23%
2022/02/18	0.2	372.00	1	370.00	372.00	-0.8	2,155	-0.04%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0.1	365.00	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	1	366.50	1	368.00	370.00	0	2,434	0.00%
2022/02/07	3.1	360.35	0	0.00	364.00	3.1	2,498	0.12%
2022/01/26	0	0.00	2	360.50	359.50	-2	2,508	-0.08%
2022/01/25	3	357.33	5	359.60	360.00	-2	2,504	-0.08%
2022/01/24	0	0.00	4	364.25	364.50	-4	2,433	-0.16%
2022/01/21	0.1	376.00	0	0.00	377.00	0.1	2,371	0.00%
2022/01/17	1	378.00	0	0.00	378.00	1	2,401	0.04%
2022/01/12	0	0.00	5	375.50	378.00	-5	2,509	-0.20%
2022/01/05	1	379.00	0	0.00	380.50	1	2,535	0.04%
2022/01/04	0.3	376.00	0	0.00	377.00	0.3	2,506	0.01%
2022/01/03	5	374.00	0	0.00	373.50	5	2,490	0.20%
2021/12/21	1	370.50	0	0.00	370.50	1	2,574	0.04%
2021/12/15	1	365.00	0.7	364.50	364.50	0.3	2,563	0.01%
2021/12/14	0.1	364.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	0	0.00	3	370.50	368.00	-3	2,598	-0.12%
2021/12/09	1	365.00	1	366.00	367.00	0	2,598	0.00%
2021/12/03	0	0.00	2	365.25	365.50	-2	2,559	-0.08%
2021/12/02	0	0.00	1	363.00	363.50	-1	2,552	-0.04%
2021/11/29	1	353.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	4	356.75	2	356.00	356.00	2	2,475	0.08%
2021/11/25	5	358.00	0	0.00	361.00	5	2,493	0.20%
2021/11/23	2	353.50	0	0.00	352.50	2	2,505	0.08%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/16	7	354.00	0	0.00	354.50	7	2,478	0.28%
2021/11/11	5	365.20	0	0.00	365.00	5	2,504	0.20%
2021/11/10	0	0.00	1	376.00	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	1.8	374.79	375.50	-1.8	2,441	-0.07%
2021/11/08	0.2	370.50	4	369.75	371.50	-3.8	2,489	-0.15%
2021/11/05	0	0.00	12	363.13	364.50	-12	2,505	-0.48%
2021/11/04	0.1	357.00	0	0.00	359.00	0.1	2,521	0.00%
2021/11/03	0	0.00	2	360.00	356.00	-2	2,520	-0.08%
2021/10/28	0.1	354.00	0	0.00	354.00	0.1	2,678	0.00%
2021/10/26	0	0.00	2	357.00	356.50	-2	2,912	-0.07%
2021/10/22	0	0.00	1	354.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	1	349.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	5	346.50	344.50	-5	3,009	-0.17%
2021/10/19	0.1	339.00	0	0.00	339.00	0.1	3,108	0.00%
2021/10/15	0	0.00	3	336.50	334.00	-3	3,194	-0.09%
2021/10/14	1	336.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	8	343.00	343.50	-8	3,174	-0.25%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/30	1	325.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	0.00	3	329.50	328.50	-3	3,189	-0.09%
2021/09/28	0	0.00	1	338.00	338.50	-1	3,179	-0.03%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	3	336.00	0	0.00	337.00	3	3,182	0.09%
2021/09/23	0	0.00	1	332.00	331.50	-1	3,179	-0.03%
2021/09/17	1	327.00	1	327.00	326.00	0	3,198	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/07	0.2	320.50	0	0.00	319.00	0.2	3,508	0.01%
2021/09/06	0	0.00	1	320.00	323.00	-1	3,521	-0.03%
2021/09/01	0	0.00	1	321.00	321.00	-1	3,621	-0.03%
2021/08/23	0	0.00	2	318.00	317.50	-2	3,764	-0.05%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/13	2	318.00	0	0.00	316.50	2	3,893	0.05%
2021/08/10	3	317.83	1	319.00	319.50	2	4,299	0.05%
2021/08/05	2	321.25	0	0.00	321.00	2	4,593	0.04%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0	0.00	1	324.50	324.50	-1	4,745	-0.02%
2021/08/02	4	318.00	0	0.00	319.50	4	4,726	0.08%
2021/07/30	19	352.55	0	0.00	351.00	19	4,651	0.41%
2021/07/28	1	355.00	0	0.00	353.50	1	4,637	0.02%
2021/07/27	5	359.00	1	358.50	359.00	4	4,622	0.09%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	2.1	356.54	0	0.00	354.50	2.1	4,590	0.04%
2021/07/22	3	366.83	0	0.00	365.50	3	4,465	0.07%
2021/07/21	1	370.50	2	370.75	370.50	-1	4,444	-0.02%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/12	0	0.00	1.3	381.12	381.00	-1.3	4,720	-0.03%
2021/07/09	0	0.00	2	373.50	373.00	-2	4,720	-0.04%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/05	0	0.00	0.2	376.50	376.00	-0.2	4,778	0.00%
2021/07/02	0.1	373.00	4	370.50	371.00	-4	4,796	-0.08%
2021/07/01	1	368.00	1	367.00	367.00	0	4,819	0.00%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/25	2	369.25	0	0.00	367.00	2	4,850	0.04%
2021/06/24	0	0.00	1	375.00	373.50	-1	4,818	-0.02%
2021/06/23	3	374.33	0	0.00	374.00	3	4,837	0.06%
2021/06/22	4	377.88	0	0.00	375.00	4	4,800	0.08%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1	387.00	5	387.20	385.00	-4	4,787	-0.08%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	1	388.00	388.00	-1	5,262	-0.02%
2021/06/15	6	382.50	0	0.00	383.50	6	5,462	0.11%
2021/06/11	2	383.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	0.1	387.00	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	2.1	387.74	0	0.00	386.00	2.1	5,508	0.04%
2021/06/08	2	389.50	0	0.00	390.00	2	5,549	0.04%
2021/06/04	1	389.00	4	389.00	390.00	-3	5,593	-0.05%
2021/06/03	1	390.00	1	392.00	392.00	0	5,623	0.00%
2021/06/01	1	397.00	0	0.00	403.00	1	5,623	0.02%
2021/05/31	0.1	393.00	0	0.00	395.00	0.1	5,653	0.00%
2021/05/28	3	390.00	4	389.50	391.50	-1	5,701	-0.02%
2021/05/27	0	0.00	2	395.25	388.00	-2	5,764	-0.03%
2021/05/26	2	396.50	0	0.00	397.50	2	5,787	0.03%
2021/05/24	2	390.50	0	0.00	390.00	2	5,912	0.03%
2021/05/21	1	391.00	1	389.50	392.50	0	5,916	0.00%
2021/05/20	2.1	396.27	2	417.67	397.00	0	5,847	0.00%
2021/05/19	2	395.00	2	392.50	409.50	0	5,622	0.00%
2021/05/18	0	0.00	1	384.00	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	4.1	366.77	368.00	-4.1	5,395	-0.08%
2021/05/13	0	0.00	8	379.50	379.50	-8	5,226	-0.15%
2021/05/12	1	358.00	2	362.50	361.50	-1	5,069	-0.02%
2021/05/11	3.1	371.61	5	365.00	367.50	-2	4,957	-0.04%
2021/05/10	1	392.50	0.1	387.00	387.00	0.9	4,863	0.02%
2021/05/07	1	387.00	2	389.75	391.00	-1	4,846	-0.02%
2021/05/06	3.1	381.64	4	388.88	380.50	-1	4,815	-0.02%
2021/05/05	0	0.00	1	383.00	380.50	-1	4,797	-0.02%
2021/04/27	2	372.50	0	0.00	375.00	2	4,869	0.04%
2021/04/23	0	0.00	0.2	376.50	378.00	-0.2	4,836	0.00%
2021/04/22	3	374.33	0	0.00	373.50	3	4,845	0.06%
2021/04/21	3	377.33	0	0.00	376.50	3	4,841	0.06%
2021/04/20	0	383.00	0	0.00	383.00	0	4,875	0.00%
2021/04/16	0	0.00	2.4	379.53	388.00	-2.4	4,915	-0.05%
2021/04/15	0.2	371.00	1.2	372.23	373.00	-1	4,955	-0.02%
2021/04/14	0	0.00	5	368.00	370.50	-5	5,037	-0.10%
2021/04/13	0	0.00	0.1	370.50	370.50	-0.1	5,034	0.00%
2021/04/06	1	372.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	1	372.50	371.50	-1	4,854	-0.02%
2021/03/30	1	375.50	1	375.00	377.00	0	4,807	0.00%
2021/03/29	0	0.00	4	373.00	374.00	-4	4,760	-0.08%
2021/03/26	1	367.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	10	363.35	1	365.00	365.00	9	4,693	0.19%
2021/03/24	5	369.00	0	0.00	366.00	5	4,672	0.11%
2021/03/23	0	0.00	1	371.00	365.50	-1	4,615	-0.02%
2021/03/22	12	371.58	0	0.00	368.50	12	4,554	0.26%
2021/03/19	8.1	372.41	1	366.50	377.50	7.1	4,421	0.16%
2021/03/18	11	358.00	3.1	358.00	358.00	7.9	4,050	0.20%
2021/03/17	4.3	323.85	1	329.00	325.50	3.3	3,831	0.08%
2021/03/16	0	0.00	1	332.50	331.00	-1	3,833	-0.03%
2021/03/12	1	325.00	2	324.50	323.50	-1	3,861	-0.03%
2021/03/09	2	310.00	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	0.00	5	317.30	315.50	-5	3,786	-0.13%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	5	311.00	1	313.50	307.50	4	3,654	0.11%
2021/02/25	0	0.00	0.1	305.00	305.50	-0.1	3,501	0.00%
2021/02/24	0	0.00	1	302.00	300.50	-1	3,455	-0.03%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/17	0	0.00	0.2	290.00	289.50	-0.2	3,386	-0.01%
2021/01/28	1	288.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	2	291.75	293.00	-2	3,502	-0.06%
2021/01/22	0	0.00	1	284.50	284.50	-1	3,353	-0.03%
2021/01/20	2	277.00	0	0.00	276.00	2	3,317	0.06%
2021/01/15	3	288.50	1	285.00	287.00	2	3,335	0.06%
2021/01/14	0.4	288.00	0	0.00	288.00	0.4	3,299	0.01%
2021/01/13	0	0.00	1	287.00	288.50	-1	3,275	-0.03%
2021/01/11	0	0.00	1	287.50	283.50	-1	3,167	-0.03%
2021/01/08	2.3	275.83	3	276.17	279.50	-0.8	3,081	-0.02%
2021/01/07	1	254.00	2	256.00	261.50	-1	2,927	-0.03%
2021/01/06	1	254.00	2	254.00	254.00	-1	2,837	-0.04%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/22	2	250.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	3	250.00	0	0.00	251.50	3	2,896	0.10%
2020/12/17	0	0.00	1	253.50	253.50	-1	2,879	-0.03%
2020/12/15	0.1	253.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/10	3	258.67	0	0.00	257.00	3	2,909	0.10%
2020/12/09	0	0.00	2	259.00	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	3	257.33	258.00	-3	2,808	-0.11%
2020/12/07	1	254.50	0	0.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	6	248.25	0	0.00	247.00	6	2,744	0.22%
2020/12/02	2	250.00	0	0.00	249.50	2	2,712	0.07%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	0	0.00	1	253.00	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/16	1	248.00	3	249.67	249.50	-2	2,727	-0.07%
2020/11/12	6	245.75	0	0.00	244.00	6	2,721	0.22%
2020/11/11	0	0.00	1	248.50	248.50	-1	2,655	-0.04%
2020/11/10	3	241.67	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	2	247.00	251.00	-2	2,848	-0.07%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/05	1	243.00	1	242.50	243.00	0	2,903	0.00%
2020/11/04	1	242.00	1	241.50	242.00	0	2,939	0.00%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	3	243.50	0	0.00	242.50	3	3,161	0.09%
2020/10/29	2	244.00	0	0.00	245.50	2	3,127	0.06%
2020/10/27	0	0.00	2	248.50	248.50	-2	3,098	-0.06%
2020/10/23	2	242.00	1	245.00	242.50	1	3,009	0.03%
2020/10/21	1	237.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	2	242.50	0	0.00	242.00	2	3,005	0.07%
2020/10/13	2	246.00	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/22	0	0.00	2	258.00	258.00	-2	3,167	-0.06%
2020/09/10	0	0.00	1	254.50	254.50	-1	3,626	-0.03%
2020/09/03	1	255.00	2.2	255.85	252.50	-1.2	3,775	-0.03%
2020/08/27	1	252.00	1	247.50	249.00	0	3,710	0.00%
2020/08/20	0	0.00	1	241.50	246.00	-1	3,648	-0.03%
2020/08/18	0.1	252.00	0	0.00	253.50	0.1	3,550	0.00%
2020/08/13	1	236.00	2	240.75	242.00	-1	3,394	-0.03%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/06	0.2	227.00	2.2	226.54	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	2	223.50	224.50	-2	3,086	-0.06%
2020/08/04	0	0.00	2	215.00	214.50	-2	2,974	-0.07%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/29	0	0.00	1	216.00	214.50	-1	2,955	-0.03%
2020/07/28	2	213.75	0	0.00	216.00	2	2,963	0.07%
2020/07/27	2	214.50	2	214.00	214.00	0	2,977	0.00%
2020/07/24	1	218.00	3	219.00	218.00	-2	2,956	-0.07%
2020/07/20	1	223.50	5	223.00	224.50	-4	2,870	-0.14%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/10	0	0.00	2	219.00	218.00	-2	2,849	-0.07%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/07	2	220.00	0	0.00	221.50	2	2,796	0.07%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/07/01	3	215.00	1	219.00	216.00	2	2,797	0.07%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	214.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	3	226.00	0	0.00	223.50	3	2,765	0.11%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	1	239.00	6	237.67	236.50	-5	2,577	-0.19%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	3	227.33	230.00	-3	2,541	-0.12%
2020/06/11	4	228.75	0	0.00	229.50	4	2,536	0.16%
2020/06/10	0	0.00	3	224.00	225.00	-3	2,514	-0.12%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/06/02	0	0.00	3	214.00	214.00	-3	2,590	-0.12%
2020/06/01	3	211.00	0.1	210.00	210.00	2.9	2,583	0.11%
2020/05/26	0	0.00	0	207.00	207.50	0	2,587	0.00%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	208.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	3	210.33	210.50	-3	2,505	-0.12%
2020/05/15	1	207.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	5	207.20	208.00	-5	2,383	-0.21%
2020/05/11	5	201.00	0	0.00	202.00	5	2,310	0.22%
2020/05/08	0	0.00	2	199.50	200.50	-2	2,295	-0.09%
2020/04/30	1	200.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	2	202.00	0	0.00	202.50	2	2,230	0.09%
2020/04/27	3	196.83	1	197.50	197.00	2	2,265	0.09%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/09	1	197.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0	0.00	10	197.85	196.00	-10	2,035	-0.49%
2020/04/01	10	199.50	0	0.00	198.00	10	1,965	0.51%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	1	190.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	1	193.00	1	194.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	1	187.50	186.00	-1	1,776	-0.06%
2020/03/24	1	176.00	0	0.00	178.00	1	1,709	0.06%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	1	190.50	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	3	198.50	3	197.83	197.50	0	1,316	0.00%
2020/03/10	1	200.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	1	199.00	1	199.00	199.50	0	1,259	0.00%
2020/03/02	2	202.50	0	0.00	202.00	2	1,210	0.17%
2020/02/27	2	207.00	0	0.00	206.00	2	1,249	0.16%
2020/02/24	2	212.00	0	0.00	213.00	2	1,263	0.16%
2020/02/06	1	224.00	0	0.00	221.50	1	1,547	0.06%
2020/02/04	0	0.00	4	224.00	222.00	-4	1,542	-0.26%
2020/02/03	0	0.00	1	221.00	221.50	-1	1,549	-0.06%
2020/01/31	0	0.00	2	226.00	224.00	-2	1,540	-0.13%
2020/01/13	1	235.50	0	0.00	235.50	1	1,498	0.07%
2020/01/10	1	235.00	1	239.00	234.50	0	1,500	0.00%
2019/12/25	0	0.00	1	232.50	232.50	-1	1,644	-0.06%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/23	0	0.00	1	234.00	235.50	-1	1,667	-0.06%
2019/12/19	2	234.50	0	0.00	233.00	2	1,660	0.12%
2019/12/17	1.1	233.11	0	0.00	235.00	1.1	1,630	0.07%
2019/12/11	2	231.25	0.4	231.00	231.50	1.7	1,593	0.10%
2019/11/25	0	0.00	2	237.50	236.00	-2	1,459	-0.14%
2019/11/19	2	230.00	4	233.75	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	2	230.00	230.00	-2	1,335	-0.15%
2019/11/15	0	0.00	2	230.00	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	2	228.00	226.50	-2	1,245	-0.16%
2019/11/08	1	214.50	0	0.00	215.00	1	1,155	0.09%
2019/11/05	0	0.00	1	213.00	213.50	-1	1,165	-0.09%
2019/11/04	2	212.00	0	0.00	212.00	2	1,175	0.17%
2019/10/22	33	207.50	0	0.00	208.00	33	1,248	2.64%
2019/10/18	0	0.00	1	207.50	206.50	-1	1,261	-0.08%
2019/10/17	1	208.00	2	207.50	209.50	-1	1,280	-0.08%
2019/10/08	2	202.75	2	203.00	202.50	0	1,238	0.00%
2019/10/07	1	200.00	1	200.50	200.50	0	1,234	0.00%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/02	2	211.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	2	215.00	0	0.00	214.50	2	1,170	0.17%
2019/07/26	3	218.67	0	0.00	217.50	3	1,100	0.27%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/05	1	232.00	2	230.00	232.00	-1	972	-0.10%
2019/06/19	0	0.00	2	223.00	225.00	-2	943	-0.21%
2019/06/18	0	0.00	1	219.50	222.00	-1	942	-0.11%
2019/05/29	2	213.50	0	0.00	213.00	2	975	0.20%
2019/05/24	2	217.50	0	0.00	217.00	2	982	0.20%
2019/05/21	0	0.00	2	224.00	221.00	-2	999	-0.20%
2019/05/16	2	214.00	0	0.00	214.50	2	979	0.20%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/14	1	217.00	0	0.00	214.00	1	982	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	2	226.00	0	0.00	223.00	2	1,012	0.20%
2019/05/08	2	229.00	0	0.00	230.00	2	1,003	0.20%
2019/05/06	2	233.00	0	0.00	233.50	2	1,008	0.20%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/09	0	0.00	1	230.00	230.00	-1	1,102	-0.09%
2019/04/08	0	0.00	8	230.00	230.00	-8	1,090	-0.73%
2019/04/03	0	0.00	2	226.50	226.00	-2	1,069	-0.19%
2019/03/25	3	219.50	0	0.00	219.00	3	1,100	0.27%
2019/02/27	2	223.00	0	0.00	219.50	2	1,233	0.16%
2019/02/26	6	230.50	0	0.00	229.00	6	1,202	0.50%
2019/02/22	0	0.00	1	227.50	227.00	-1	1,222	-0.08%
2019/02/21	1	228.50	0	0.00	229.00	1	1,220	0.08%
2019/02/20	0	0.00	0.2	228.00	228.50	-0.2	1,234	-0.02%
2019/01/17	0	0.00	4	227.75	228.00	-4	1,378	-0.29%
2019/01/15	0	0.00	0	223.00	224.50	0	1,417	0.00%
2019/01/10	0	0.00	2	219.50	223.50	-2	1,458	-0.14%
2019/01/08	0	0.00	1	214.50	216.00	-1	1,445	-0.07%
2019/01/07	0	0.00	2	214.25	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	207.50	209.50	-1	1,442	-0.07%
2018/12/28	0	0.00	1	201.00	201.50	-1	1,462	-0.07%
2018/12/27	1	202.00	0	0.00	200.00	1	1,460	0.07%
2018/12/25	1	198.50	0	0.00	201.00	1	1,483	0.07%
2018/12/20	2	208.00	0	0.00	206.00	2	1,508	0.13%
2018/12/19	1	214.00	0	0.00	218.00	1	1,489	0.07%
2018/12/03	0	0.00	1	221.50	225.00	-1	1,413	-0.07%
2018/11/29	1	219.00	0	0.00	218.00	1	1,368	0.07%
2018/11/19	0	0.00	3	216.50	215.00	-3	1,285	-0.23%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/14	4	210.88	0	0.00	208.00	4	1,238	0.32%
2018/11/13	2	225.00	0	0.00	228.00	2	1,191	0.17%
2018/11/09	1	229.00	0	0.00	229.50	1	1,217	0.08%
2018/11/02	0	0.00	2	236.00	237.00	-2	1,313	-0.15%
2018/10/22	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/19	1	228.50	0	0.00	229.00	1	1,366	0.07%
2018/10/15	2	238.00	0	0.00	237.50	2	1,362	0.15%
2018/10/08	0	0.00	2	254.00	254.50	-2	1,398	-0.14%
2018/10/04	2	248.00	0	0.00	249.00	2	1,415	0.14%
2018/10/03	1	255.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	2	260.50	262.50	-2	1,468	-0.14%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/08/30	0	0.00	2	258.00	257.00	-2	1,602	-0.12%
2018/08/23	0	0.00	2	250.00	252.50	-2	1,670	-0.12%
2018/08/22	0	0.00	1	258.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	6	255.50	257.00	-6	1,651	-0.36%
2018/08/17	8	244.88	0	0.00	245.50	8	1,616	0.49%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	4	252.25	0	0.00	254.50	4	1,520	0.26%
2018/07/31	0	0.00	2	265.00	263.50	-2	1,580	-0.13%
2018/07/30	0	0.00	2	262.00	262.50	-2	1,518	-0.13%
2018/07/11	2	257.00	0	0.00	254.00	2	1,384	0.14%
2018/07/06	2	258.50	0	0.00	258.00	2	1,330	0.15%
2018/07/04	0	0.00	0.1	262.00	260.50	-0.1	1,316	-0.01%
2018/06/25	2	273.00	0	0.00	274.00	2	1,236	0.16%
2018/06/19	0	0.00	0	276.50	278.00	0	1,204	0.00%
2018/06/08	0	0.00	2	281.50	281.50	-2	1,165	-0.17%
2018/06/07	0	0.00	2	280.00	280.00	-2	1,166	-0.17%
2018/06/06	0	0.00	2	280.00	280.00	-2	1,171	-0.17%
2018/05/25	4	274.75	0	0.00	274.50	4	1,165	0.34%
2018/05/21	0	0.00	2	279.50	279.00	-2	1,219	-0.16%
2018/05/15	4	274.25	0	0.00	273.00	4	1,251	0.32%
2018/04/19	0	0.00	2	280.00	279.50	-2	1,338	-0.15%
2018/04/17	2	272.00	0	0.00	273.50	2	1,346	0.15%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/10	0	0.00	1	278.50	277.50	-1	1,411	-0.07%
2018/04/09	0	0.00	1	279.00	278.00	-1	1,406	-0.07%
2018/03/26	2	271.00	0	0.00	272.00	2	1,375	0.15%
2018/03/13	0	0.00	2	276.00	276.50	-2	1,387	-0.14%
2018/02/06	2	269.50	0	0.00	270.00	2	1,348	0.15%
2018/01/19	0	0.00	1.2	279.00	280.50	-1.2	1,254	-0.10%
2018/01/18	0	0.00	3	278.33	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	2	275.00	276.00	-2	1,228	-0.16%
2018/01/10	0	0.00	1.1	260.19	264.00	-1.1	1,211	-0.09%
2018/01/09	4	263.75	0	0.00	262.50	4	1,182	0.34%
2018/01/05	2	270.00	0	0.00	272.00	2	1,141	0.18%
2018/01/02	0	0.00	1	278.50	278.00	-1	1,152	-0.09%