希華 (2484)-永全券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.50
漲跌
▲0.20
漲幅
+0.64%
成交量
251張
產業
上市電子零組件類股▲0.23%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	32.63	32.55	-4	559	-0.71%
2024/05/20	0	0.00	3	32.10	32.10	-3	1,257	-0.24%
2024/05/09	0	0.00	20	32.10	32.00	-20	1,341	-1.49%
2024/05/07	0	0.00	10	32.00	32.10	-10	1,361	-0.73%
2024/05/03	0	0.00	1	32.60	32.35	-1	1,380	-0.07%
2024/04/30	2	32.50	0	0.00	32.25	2	1,478	0.14%
2024/04/29	2	32.25	0	0.00	32.15	2	1,473	0.14%
2024/04/18	0	0.00	2	32.90	32.90	-2	1,453	-0.14%
2024/04/16	0	0.00	1	32.70	32.70	-1	1,457	-0.07%
2024/04/15	0	0.00	1	33.60	33.60	-1	1,450	-0.07%
2024/03/27	0	0.00	10	34.40	34.40	-10	1,414	-0.71%
2024/03/06	3	35.70	0	0.00	35.85	3	1,359	0.22%
2024/03/05	0	0.00	1	36.00	35.95	-1	1,351	-0.07%
2024/03/01	1	35.60	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	3	37.05	36.80	-3	1,279	-0.23%
2024/02/26	0	0.00	1	35.50	35.65	-1	1,181	-0.08%
2024/02/23	1	36.40	0	0.00	35.95	1	1,156	0.09%
2024/02/22	3	36.40	0	0.00	36.15	3	1,020	0.29%
2024/02/21	0	0.00	1	34.90	34.90	-1	793	-0.13%
2024/02/19	0	0.00	7	33.70	33.75	-7	725	-0.96%
2024/02/05	6	32.80	2	32.80	32.85	4	720	0.56%
2024/02/02	2	33.20	0	0.00	33.20	2	707	0.28%
2024/02/01	0	0.00	12	33.70	33.70	-12	723	-1.66%
2024/01/31	0	0.00	1	33.55	33.30	-1	755	-0.13%
2024/01/30	1	33.75	0	0.00	33.75	1	773	0.13%
2024/01/26	4	33.53	0	0.00	33.55	4	776	0.51%
2024/01/25	4	34.03	1	33.55	33.55	3	761	0.39%
2024/01/15	6	32.20	9	32.20	32.20	-3	660	-0.45%
2024/01/10	0	0.00	0.1	31.50	31.70	-0.1	669	-0.01%
2024/01/09	0	0.00	10	32.10	31.85	-10	673	-1.48%
2023/12/22	5	32.80	0	0.00	32.80	5	673	0.74%
2023/12/20	0	0.00	10	33.15	33.15	-10	671	-1.49%
2023/12/18	0	0.00	1	33.30	33.30	-1	667	-0.15%
2023/12/15	0	0.00	11	34.02	33.80	-11	666	-1.65%
2023/12/14	1	34.15	0	0.00	33.95	1	657	0.15%
2023/11/30	0	0.00	3	34.20	34.30	-3	629	-0.48%
2023/11/29	0	0.00	2	34.10	34.20	-2	618	-0.32%
2023/11/28	0	0.00	2	33.85	33.75	-2	595	-0.34%
2023/11/27	1	33.25	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.95	0	0.00	33.95	1	593	0.17%
2023/11/22	0	0.00	0.1	33.60	33.60	-0.1	578	-0.01%
2023/11/21	2	33.68	0	0.00	33.35	2	574	0.35%
2023/11/20	0	0.00	3	33.77	34.00	-3	554	-0.54%
2023/11/14	1	32.95	5	32.85	32.85	-4	519	-0.77%
2023/11/10	5	32.55	0	0.00	32.70	5	516	0.97%
2023/11/09	10	33.30	10	32.85	32.85	0	513	0.00%
2023/11/08	5	33.80	0	0.00	33.65	5	497	1.01%
2023/10/31	1	29.80	0	0.00	29.80	1	422	0.24%
2023/10/18	1	30.50	0	0.00	30.35	1	472	0.21%
2023/09/21	1	31.95	0	0.00	31.95	1	594	0.17%
2023/09/08	0	0.00	2	32.25	32.30	-2	628	-0.32%
2023/09/01	0	0.00	2	32.30	32.40	-2	655	-0.31%
2023/08/21	0	0.00	2	34.10	34.00	-2	832	-0.24%
2023/08/18	2	34.05	21	34.14	34.10	-19	837	-2.27%
2023/08/17	0	0.00	4	33.90	34.00	-4	838	-0.48%
2023/08/16	1	32.80	1	32.90	33.10	0	840	0.00%
2023/08/14	2	33.38	0	0.00	33.30	2	846	0.24%
2023/08/08	1	34.85	0	0.00	34.95	1	855	0.12%
2023/07/27	0	0.00	40	34.80	34.75	-40	980	-4.08%
2023/07/26	0	0.00	1	34.55	34.50	-1	1,005	-0.10%
2023/07/25	10	34.20	10	34.59	34.55	0	1,059	0.00%
2023/07/21	10	34.50	2	34.55	34.50	8	1,097	0.73%
2023/07/14	5	34.80	0	0.00	34.75	5	1,463	0.34%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.05	0	0.00	35.05	1	1,522	0.07%
2023/07/05	0	0.00	1	35.90	35.85	-1	1,575	-0.06%
2023/06/30	0	0.00	1	35.50	35.55	-1	1,969	-0.05%
2023/06/28	1	35.25	0	0.00	35.15	1	1,985	0.05%
2023/06/27	1	35.25	0	0.00	35.25	1	1,996	0.05%
2023/06/26	1	35.60	0	0.00	35.60	1	2,005	0.05%
2023/06/19	0	0.00	4	36.10	36.20	-4	2,023	-0.20%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1	36.40	0	0.00	36.35	1	2,060	0.05%
2023/06/14	4	36.28	0	0.00	36.25	4	2,070	0.19%
2023/06/13	3	35.98	0	0.00	36.00	3	2,088	0.14%
2023/06/09	2	36.20	5	36.05	36.05	-3	2,144	-0.14%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	8	36.70	0	0.00	36.70	8	2,471	0.32%
2023/05/26	4	34.48	0	0.00	34.30	4	2,707	0.15%
2023/05/22	0	0.00	2	34.95	35.05	-2	2,949	-0.07%
2023/05/11	2	34.00	0	0.00	33.95	2	3,588	0.06%
2023/05/09	1	34.60	0	0.00	34.40	1	3,600	0.03%
2023/05/08	1	35.80	0	0.00	35.80	1	3,597	0.03%
2023/05/05	6	35.96	0	0.00	35.80	6	3,813	0.16%
2023/04/28	0	0.00	8	37.63	37.55	-8	3,827	-0.21%
2023/04/25	0	0.00	3	36.85	36.70	-3	3,738	-0.08%
2023/04/21	54	36.82	0	0.00	36.70	54	3,642	1.48%
2023/04/20	7	38.25	6	37.93	38.40	1	3,564	0.03%
2023/04/19	10	37.65	0	0.00	37.40	10	3,381	0.30%
2023/04/14	0	0.00	10	37.15	37.20	-10	3,327	-0.30%
2023/03/22	2	37.70	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	2	37.60	37.75	-2	3,011	-0.07%
2023/03/20	2	37.00	0	0.00	37.30	2	3,014	0.07%
2023/03/16	2	36.45	0	0.00	36.25	2	3,102	0.06%
2023/03/10	1	36.95	0	0.00	37.30	1	3,156	0.03%
2023/03/09	10	37.68	0	0.00	37.70	10	3,153	0.32%
2023/03/07	0	0.00	5	39.73	39.75	-5	3,015	-0.17%
2023/03/06	1	39.90	12	39.58	39.75	-11	2,982	-0.37%
2023/03/03	0	0.00	4	38.45	38.80	-4	2,859	-0.14%
2023/03/02	0	0.00	3	39.25	38.50	-3	2,826	-0.11%
2023/03/01	0	0.00	3	38.75	38.75	-3	2,758	-0.11%
2023/02/24	0	0.00	25	38.80	38.75	-25	2,725	-0.92%
2023/02/23	25	38.55	0	0.00	38.75	25	2,686	0.93%
2023/02/22	0	0.00	12	38.10	38.65	-12	2,711	-0.44%
2023/02/21	0	0.00	12	38.50	38.50	-12	2,749	-0.44%
2023/02/17	17	38.70	4	38.90	38.70	13	2,694	0.48%
2023/02/16	0	0.00	3	38.55	38.50	-3	2,585	-0.12%
2023/02/15	0	0.00	2	37.83	37.95	-2	2,464	-0.08%
2023/02/14	2	37.75	2	37.80	37.85	0	2,446	0.00%
2023/02/10	2	37.30	3	37.30	37.25	-1	2,456	-0.04%
2023/02/09	5	37.75	14	37.76	37.85	-9	2,464	-0.37%
2023/02/06	1	36.30	2	36.45	36.75	-1	2,406	-0.04%
2023/02/03	19	37.74	6	37.70	37.10	13	2,379	0.55%
2023/02/01	1	34.95	0	0.00	35.05	1	2,109	0.05%
2023/01/31	10	34.70	3	34.42	35.00	7	2,083	0.34%
2023/01/17	1	33.25	0	0.00	33.30	1	2,078	0.05%
2023/01/16	2	33.40	0	0.00	33.40	2	2,083	0.10%
2023/01/13	2	33.25	0	0.00	33.20	2	2,093	0.10%
2023/01/12	2	33.75	1	34.30	33.75	1	2,093	0.05%
2023/01/10	1	34.20	0	0.00	34.15	1	2,112	0.05%
2022/12/30	3	33.83	0	0.00	33.80	3	2,256	0.13%
2022/12/21	1	33.75	0	0.00	33.75	1	2,504	0.04%
2022/12/20	4	35.51	0	0.00	34.90	4	2,484	0.16%
2022/12/19	1	36.60	6	36.19	36.05	-5	2,549	-0.20%
2022/12/16	6	36.98	0	0.00	37.00	6	2,600	0.23%
2022/12/15	0	0.00	3	36.90	36.90	-3	2,636	-0.11%
2022/12/14	8	36.65	0	0.00	37.10	8	2,635	0.30%
2022/12/13	1	35.40	6	35.46	35.40	-5	2,570	-0.19%
2022/12/12	1	35.85	0	0.00	35.75	1	2,595	0.04%
2022/12/09	20	36.80	8	36.80	36.90	12	2,626	0.46%
2022/12/08	6	36.30	0	0.00	36.35	6	2,549	0.24%
2022/12/07	5	36.08	0	0.00	35.90	5	2,572	0.19%
2022/12/06	5	36.80	2	36.85	36.70	3	2,584	0.12%
2022/12/05	4	37.18	3	37.12	37.05	1	2,647	0.04%
2022/12/02	21	37.59	5	37.35	37.30	16	2,623	0.61%
2022/12/01	4	36.43	0	0.00	36.45	4	2,531	0.16%
2022/11/30	0	0.00	6	36.10	36.10	-6	2,551	-0.24%
2022/11/29	3	36.18	0	0.00	36.35	3	2,625	0.11%
2022/11/25	0	0.00	2	35.65	35.05	-2	2,634	-0.08%
2022/11/24	1	35.60	0	0.00	35.75	1	2,660	0.04%
2022/11/21	3	35.90	0	0.00	35.50	3	2,795	0.11%
2022/11/18	4	36.54	2	36.00	35.90	2	2,820	0.07%
2022/11/17	4	36.09	0	0.00	36.30	4	2,862	0.14%
2022/11/15	12	34.83	0	0.00	35.25	12	2,844	0.42%
2022/11/14	4	34.00	4	34.60	34.95	0	2,834	0.00%
2022/11/09	1	33.90	0	0.00	33.85	1	2,923	0.03%
2022/11/08	0	0.00	3	34.00	33.50	-3	2,988	-0.10%
2022/11/07	0	0.00	10	33.85	33.70	-10	3,074	-0.33%
2022/11/03	0	0.00	5	31.00	31.50	-5	3,262	-0.15%
2022/10/13	10	30.10	0	0.00	29.00	10	3,699	0.27%
2022/10/11	0	0.00	1	31.15	30.90	-1	3,730	-0.03%
2022/10/06	2	33.10	0	0.00	33.25	2	3,777	0.05%
2022/10/04	2	33.43	0	0.00	33.80	2	3,722	0.05%
2022/09/27	2	31.75	0	0.00	32.85	2	3,792	0.05%
2022/09/26	3	32.65	0	0.00	31.85	3	3,785	0.08%
2022/09/23	2	35.80	2	35.55	34.75	0	3,749	0.00%
2022/09/22	3	35.40	0	0.00	35.70	3	3,705	0.08%
2022/09/14	1	36.25	0	0.00	36.50	1	3,683	0.03%
2022/09/13	1	37.00	0	0.00	37.00	1	3,674	0.03%
2022/09/07	1	38.00	0	0.00	37.75	1	3,738	0.03%
2022/09/05	4	39.50	0	0.00	38.65	4	3,715	0.11%
2022/08/31	1	41.50	2	41.10	41.50	-1	3,681	-0.03%
2022/08/30	6	40.83	2	40.95	41.10	4	3,715	0.11%
2022/08/29	3	40.50	6	40.50	41.30	-3	3,697	-0.08%
2022/08/26	0	0.00	2	42.15	42.10	-2	3,675	-0.05%
2022/08/25	1	41.85	0	0.00	42.20	1	3,719	0.03%
2022/08/24	1	42.75	2	43.40	42.25	-1	3,841	-0.03%
2022/08/23	1	41.70	0	0.00	41.65	1	3,835	0.03%
2022/08/19	0	0.00	7	42.52	42.50	-7	3,963	-0.18%
2022/08/17	8	41.72	1	41.85	41.60	7	3,974	0.18%
2022/08/16	0	0.00	7	42.03	42.20	-7	3,892	-0.18%
2022/08/12	2	40.95	0	0.00	41.00	2	3,842	0.05%
2022/08/10	6	40.20	10	40.30	40.55	-4	3,799	-0.11%
2022/08/09	1	38.50	3	39.60	39.70	-2	3,727	-0.05%
2022/08/01	0	0.00	1	37.25	36.95	-1	4,092	-0.02%
2022/07/29	1	37.30	4	37.15	37.10	-3	4,159	-0.07%
2022/07/27	0	0.00	3	36.63	37.25	-3	4,260	-0.07%
2022/07/22	13	38.38	1	37.40	37.10	12	4,336	0.28%
2022/07/13	10	34.74	0	0.00	34.65	10	4,450	0.22%
2022/07/12	0	0.00	5	33.75	33.75	-5	4,434	-0.11%
2022/07/11	10	34.65	0	0.00	34.30	10	4,472	0.22%
2022/06/24	1	34.85	1	35.00	34.90	0	4,382	0.00%
2022/06/23	0	0.00	1	34.15	34.40	-1	4,354	-0.02%
2022/06/20	20	36.30	0	0.00	34.55	20	4,470	0.45%
2022/06/17	0	0.00	1	37.00	37.05	-1	4,498	-0.02%
2022/06/10	10	39.10	0	0.00	38.95	10	4,378	0.23%
2022/06/08	1	39.55	1	38.80	38.80	0	4,253	0.00%
2022/06/07	0	0.00	2	38.88	38.80	-2	4,175	-0.05%
2022/06/01	2	39.15	3	39.33	39.75	-1	4,025	-0.02%
2022/05/30	0	0.00	1	38.05	38.20	-1	3,733	-0.03%
2022/05/24	0	0.00	4	36.63	36.25	-4	3,431	-0.12%
2022/05/23	3	37.50	4	36.94	36.95	-1	3,402	-0.03%
2022/05/20	10	38.25	12	37.64	37.30	-2	3,371	-0.06%
2022/05/19	0	0.00	4	38.00	38.10	-4	3,285	-0.12%
2022/05/18	1	37.85	0	0.00	37.70	1	3,217	0.03%
2022/05/17	1	36.25	6	37.40	37.80	-5	3,089	-0.16%
2022/05/16	3	35.88	3	35.70	35.55	0	2,967	0.00%
2022/05/13	0	0.00	2	35.00	34.70	-2	2,909	-0.07%
2022/05/12	5	35.66	3	35.02	34.80	2	2,865	0.07%
2022/05/11	1	36.90	0	0.00	36.05	1	2,793	0.04%
2022/05/10	5	35.79	7	36.86	37.15	-2	2,526	-0.08%
2022/05/09	1	35.90	0	0.00	34.80	1	2,351	0.04%
2022/05/06	0	0.00	10	35.90	37.00	-10	2,255	-0.44%
2022/05/05	0	0.00	1	36.65	36.60	-1	2,190	-0.05%
2022/04/25	1	35.00	0	0.00	34.95	1	1,943	0.05%
2022/04/21	6	36.41	3	36.15	36.55	3	1,846	0.16%
2022/04/20	0	0.00	2	35.75	35.75	-2	1,764	-0.11%
2022/04/19	9	35.38	2	35.35	35.70	7	1,739	0.40%
2022/04/13	1	36.00	0	0.00	35.40	1	1,576	0.06%
2022/04/08	1	35.05	1	34.75	34.55	0	1,546	0.00%
2022/03/30	0	0.00	2	35.30	34.95	-2	1,606	-0.12%
2022/03/23	8	35.00	8	35.80	35.80	0	1,795	0.00%
2022/03/18	2	33.50	0	0.00	34.10	2	1,844	0.11%
2022/02/25	10	32.00	0	0.00	32.10	10	3,189	0.31%
2022/02/24	3	31.93	0	0.00	31.20	3	3,368	0.09%
2022/02/21	0	0.00	10	33.50	33.45	-10	4,217	-0.24%
2022/01/26	0	0.00	8	32.65	32.30	-8	6,018	-0.13%
2022/01/24	1	32.80	0	0.00	33.75	1	6,218	0.02%
2022/01/06	2	38.75	6	38.70	38.70	-4	6,700	-0.06%
2022/01/05	0	0.00	1	39.10	39.30	-1	6,683	-0.01%
2022/01/04	2	39.40	0	0.00	39.40	2	6,652	0.03%
2021/12/28	3	39.00	0	0.00	39.00	3	6,622	0.05%
2021/12/22	6	40.65	4	41.80	40.10	2	6,753	0.03%
2021/12/21	0	0.00	10	40.00	39.85	-10	6,623	-0.15%
2021/12/17	2	39.90	2	39.25	39.25	0	6,549	0.00%
2021/12/16	3	40.68	32	40.77	40.35	-29	6,532	-0.44%
2021/12/15	30	39.88	3	40.10	40.10	27	6,404	0.42%
2021/12/10	1	39.80	0	0.00	39.40	1	6,285	0.02%
2021/12/09	2	40.20	1	40.40	39.85	1	6,274	0.02%
2021/12/08	5	40.01	1	40.30	40.95	4	6,134	0.07%
2021/12/07	1	38.40	2	38.75	38.50	-1	6,003	-0.02%
2021/12/02	12	43.33	2	41.80	40.25	10	5,841	0.17%
2021/11/30	5	41.41	0	0.00	40.70	5	5,491	0.09%
2021/11/29	3	40.05	0	0.00	40.05	3	5,428	0.06%
2021/11/26	4	40.60	2	39.60	39.90	2	5,333	0.04%
2021/11/25	0	0.00	1	41.30	41.25	-1	5,249	-0.02%
2021/11/24	1	41.40	0	0.00	41.40	1	5,206	0.02%
2021/11/23	1	41.85	2	41.53	41.10	-1	5,122	-0.02%
2021/11/22	5	44.59	12	44.57	43.90	-7	4,945	-0.14%
2021/11/19	3	43.08	2	43.23	43.00	1	4,620	0.02%
2021/11/18	2	42.68	14	42.19	42.60	-12	4,346	-0.28%
2021/11/17	5	42.85	18	41.93	42.30	-13	4,139	-0.31%
2021/11/16	51	39.93	41	40.24	41.60	10	3,680	0.27%
2021/11/15	30	38.11	25	38.26	38.75	5	3,017	0.17%
2021/11/12	0	0.00	1	35.30	35.25	-1	2,731	-0.04%
2021/11/11	0	0.00	1	35.20	34.45	-1	2,701	-0.04%
2021/11/03	0	0.00	4	33.88	33.90	-4	2,934	-0.14%
2021/11/01	1	35.45	11	34.88	35.20	-10	2,932	-0.34%
2021/10/28	4	34.20	0	0.00	34.00	4	3,046	0.13%
2021/10/27	6	33.82	0	0.00	34.45	6	3,092	0.19%
2021/10/26	2	34.55	2	33.55	34.20	0	3,179	0.00%
2021/10/25	10	32.25	10	34.10	34.35	0	3,018	0.00%
2021/10/21	0	0.00	10	31.75	31.65	-10	3,051	-0.33%
2021/10/19	10	32.00	0	0.00	31.90	10	3,175	0.31%
2021/10/15	2	30.35	0	0.00	30.90	2	3,371	0.06%
2021/10/12	20	31.00	25	30.34	30.30	-5	3,944	-0.13%
2021/10/08	0	0.00	20	31.60	31.60	-20	4,057	-0.49%
2021/10/07	10	31.85	1	31.85	31.85	9	4,157	0.22%
2021/10/01	1	30.90	0	0.00	30.90	1	4,854	0.02%
2021/09/30	5	32.10	0	0.00	32.80	5	4,892	0.10%
2021/09/28	4	31.95	0	0.00	31.65	4	5,194	0.08%
2021/09/24	20	31.60	20	31.40	31.40	0	5,363	0.00%
2021/09/17	2	31.90	0	0.00	31.85	2	6,254	0.03%
2021/09/09	1	32.50	3	31.55	32.65	-2	7,721	-0.03%
2021/09/08	0	0.00	2	30.70	30.55	-2	7,977	-0.03%
2021/09/07	0	0.00	3	32.03	31.65	-3	8,078	-0.04%
2021/09/03	0	0.00	2	33.80	34.00	-2	8,438	-0.02%
2021/08/30	0	0.00	4	35.10	34.90	-4	8,912	-0.04%
2021/08/27	3	35.75	0	0.00	35.65	3	8,919	0.03%
2021/08/20	0	0.00	5	34.10	33.75	-5	9,209	-0.05%
2021/08/19	0	0.00	13	33.70	33.70	-13	9,247	-0.14%
2021/08/18	8	33.21	0	0.00	34.60	8	9,301	0.09%
2021/08/17	5	33.70	0	0.00	33.50	5	9,337	0.05%
2021/08/13	1	36.50	1	37.00	35.50	0	9,172	0.00%
2021/08/11	2	37.00	23	36.86	35.35	-21	9,168	-0.23%
2021/08/10	21	36.90	0	0.00	36.90	21	9,123	0.23%
2021/08/06	0	0.00	6	36.75	36.50	-6	9,099	-0.07%
2021/08/05	1	37.60	3	37.95	37.50	-2	9,120	-0.02%
2021/08/04	9	38.09	48	38.33	37.80	-39	9,184	-0.42%
2021/08/03	60	38.17	0	0.00	38.00	60	9,109	0.66%
2021/07/28	1	35.50	3	35.35	36.05	-2	8,845	-0.02%
2021/07/27	1	38.20	44	36.47	35.90	-43	8,856	-0.49%
2021/07/23	0	0.00	2	37.75	37.35	-2	8,857	-0.02%
2021/07/22	1	39.30	1	38.20	38.15	0	9,000	0.00%
2021/07/21	4	38.98	4	37.90	38.00	0	8,990	0.00%
2021/07/19	3	39.25	45	39.38	38.65	-42	9,148	-0.46%
2021/07/16	46	38.10	7	38.49	38.45	39	9,054	0.43%
2021/07/15	1	36.60	0	0.00	36.60	1	9,097	0.01%
2021/07/14	1	35.90	0	0.00	35.55	1	9,081	0.01%
2021/07/13	3	37.95	5	37.44	36.75	-2	9,254	-0.02%
2021/07/12	7	37.36	2	37.25	37.15	5	9,344	0.05%
2021/07/09	1	36.45	0	0.00	36.45	1	9,307	0.01%
2021/07/08	2	36.00	17	36.20	36.10	-15	9,274	-0.16%
2021/07/07	22	35.90	14	35.76	35.85	8	9,188	0.09%
2021/07/06	20	35.95	23	36.10	36.00	-3	9,289	-0.03%
2021/07/05	2	35.43	1	37.10	37.15	1	9,251	0.01%
2021/07/02	14	33.64	6	33.95	33.80	8	9,113	0.09%
2021/07/01	0	0.00	5	32.92	32.90	-5	9,069	-0.06%
2021/06/30	3	34.87	6	34.72	34.35	-3	8,956	-0.03%
2021/06/29	2	35.08	1	36.00	34.70	1	8,887	0.01%
2021/06/28	0	0.00	14	36.14	36.50	-14	8,813	-0.16%
2021/06/25	3	35.08	86	34.42	35.45	-83	8,203	-1.01%
2021/06/24	25	32.64	0	0.00	32.25	25	7,523	0.33%
2021/06/23	26	32.19	30	32.75	32.25	-4	7,440	-0.05%
2021/06/22	12	31.64	11	31.53	31.45	1	7,285	0.01%
2021/06/21	31	31.61	1	31.30	31.90	30	7,237	0.41%
2021/06/18	15	32.00	2	32.38	32.25	13	7,129	0.18%
2021/06/17	8	32.25	15	32.18	31.80	-7	6,859	-0.10%
2021/06/16	5	30.86	13	30.76	30.95	-8	6,583	-0.12%
2021/06/15	17	31.07	18	31.09	31.65	-1	6,476	-0.02%
2021/06/11	5	30.19	0	0.00	29.95	5	6,158	0.08%
2021/06/09	7	29.81	12	29.83	29.85	-5	6,003	-0.08%
2021/06/07	0	0.00	20	28.51	29.00	-20	5,731	-0.35%
2021/06/03	8	28.70	0	0.00	28.50	8	5,775	0.14%
2021/06/02	2	29.10	0	0.00	28.20	2	5,766	0.03%
2021/06/01	3	29.15	2	29.00	28.60	1	5,698	0.02%
2021/05/31	15	28.52	0	0.00	28.70	15	5,669	0.26%
2021/05/28	2	28.40	0	28.60	28.45	2	5,587	0.04%
2021/05/27	11	27.80	11	27.90	28.00	0	5,473	0.00%
2021/05/26	0	0.00	10	27.85	28.45	-10	5,506	-0.18%
2021/05/25	15	27.22	14	26.22	27.20	1	5,496	0.02%
2021/05/20	4	25.35	0	0.00	25.35	4	5,479	0.07%
2021/05/17	11	23.86	0	0.00	22.85	11	5,433	0.20%
2021/05/13	11	25.94	0	0.00	25.55	11	5,362	0.21%
2021/05/12	9	26.60	0	0.00	26.50	9	5,303	0.17%
2021/05/11	2	27.70	0	0.00	27.50	2	5,210	0.04%
2021/05/06	0	0.00	4	29.05	28.95	-4	5,115	-0.08%
2021/05/05	15	29.18	0	0.00	29.10	15	5,109	0.29%
2021/05/04	2	27.75	2	29.10	29.25	0	5,082	0.00%
2021/05/03	1	29.80	8	29.90	29.20	-7	5,006	-0.14%
2021/04/29	13	30.82	0	0.00	30.80	13	4,965	0.26%
2021/04/28	21	31.93	17	31.94	31.65	4	4,914	0.08%
2021/04/27	0	0.00	1	31.10	30.75	-1	4,706	-0.02%
2021/04/26	2	30.78	3	30.45	30.50	-1	4,620	-0.02%
2021/04/23	3	29.60	1	30.30	30.85	2	4,484	0.04%
2021/04/22	13	29.75	7	29.68	30.00	6	4,320	0.14%
2021/04/21	36	30.18	2	29.40	30.35	34	4,153	0.82%
2021/04/20	0	0.00	6	29.05	29.05	-6	4,019	-0.15%
2021/04/19	22	29.19	30	29.11	29.40	-8	4,048	-0.20%
2021/04/16	12	27.83	22	27.71	28.45	-10	4,275	-0.23%
2021/04/15	14	26.71	14	26.74	26.75	0	4,386	0.00%
2021/04/14	2	24.85	2	25.00	25.10	0	4,292	0.00%
2021/04/13	8	25.74	0	0.00	25.50	8	4,262	0.19%
2021/04/12	3	26.48	66	26.74	26.55	-63	4,217	-1.49%
2021/04/09	65	26.16	4	26.00	26.10	61	4,050	1.51%
2021/04/08	0	0.00	20	25.85	25.70	-20	4,123	-0.49%
2021/04/07	0	0.00	15	25.20	25.15	-15	4,064	-0.37%
2021/03/31	1	25.05	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	20	24.65	24.65	-20	3,903	-0.51%
2021/03/29	0	0.00	9	24.30	24.20	-9	3,869	-0.23%
2021/03/25	26	24.53	6	24.60	24.20	20	3,876	0.52%
2021/03/23	0	0.00	2	24.50	24.30	-2	4,033	-0.05%
2021/03/19	2	24.10	3	24.00	24.00	-1	4,057	-0.02%
2021/03/18	0	0.00	2	24.15	24.20	-2	4,049	-0.05%
2021/03/17	10	24.20	0	0.00	24.05	10	4,065	0.25%
2021/03/15	8	23.96	10	24.22	24.05	-2	4,150	-0.05%
2021/03/12	1	24.60	0	0.00	24.55	1	4,113	0.02%
2021/03/11	2	24.53	0	0.00	24.55	2	4,119	0.05%
2021/03/10	24	24.71	65	25.37	24.60	-41	4,127	-0.99%
2021/03/09	55	25.10	10	25.15	25.10	45	4,054	1.11%
2021/03/08	0	0.00	2	24.93	24.65	-2	4,081	-0.05%
2021/03/05	7	24.48	0	0.00	24.45	7	4,087	0.17%
2021/03/04	2	24.30	0	0.00	24.40	2	4,209	0.05%
2021/03/03	0	0.00	2	24.30	24.30	-2	4,239	-0.05%
2021/02/26	5	24.65	60	24.76	25.00	-55	4,216	-1.30%
2021/02/25	55	24.85	5	24.73	25.05	50	4,155	1.20%
2021/02/24	1	24.05	4	24.15	24.20	-3	4,177	-0.07%
2021/02/22	2	24.25	8	24.15	24.30	-6	4,161	-0.14%
2021/02/19	8	23.55	8	23.95	23.90	0	4,116	0.00%
2021/02/18	1	23.10	0	0.00	23.20	1	4,069	0.02%
2021/02/17	1	22.80	0	0.00	22.90	1	4,058	0.02%
2021/02/04	0	0.00	3	21.80	21.85	-3	4,027	-0.07%
2021/02/01	0	0.00	1	21.90	21.80	-1	4,026	-0.02%
2021/01/29	1	22.70	1	22.85	22.35	0	4,003	0.00%
2021/01/28	1	22.85	1	23.15	22.75	0	3,986	0.00%
2021/01/27	9	23.43	0	0.00	23.40	9	3,967	0.23%
2021/01/26	0	0.00	1	22.95	23.20	-1	3,919	-0.03%
2021/01/25	1	22.80	6	22.80	22.75	-5	3,849	-0.13%
2021/01/22	2	23.08	1	23.35	23.15	1	3,815	0.03%
2021/01/21	1	23.75	1	23.95	23.20	0	3,789	0.00%
2021/01/20	5	23.30	0	0.00	23.30	5	3,745	0.13%
2021/01/19	1	23.85	0	0.00	23.85	1	3,706	0.03%
2021/01/18	2	23.65	0	0.00	23.80	2	3,680	0.05%
2021/01/15	3	24.17	3	24.42	24.10	0	3,651	0.00%
2021/01/14	3	24.47	0	0.00	24.60	3	3,597	0.08%
2021/01/12	12	24.10	2	24.85	24.00	10	3,453	0.29%
2021/01/11	25	26.51	2	26.00	25.70	23	3,311	0.69%
2021/01/08	6	24.25	97	25.28	26.60	-91	2,800	-3.25%
2021/01/07	58	23.92	1	23.50	24.20	57	2,254	2.53%
2021/01/05	1	23.70	3	23.55	23.50	-2	2,149	-0.09%
2021/01/04	0	0.00	23	23.95	24.00	-23	2,119	-1.09%
2020/12/31	12	24.20	72	24.20	24.15	-60	2,087	-2.87%
2020/12/30	71	23.72	0	0.00	23.65	71	1,871	3.79%
2020/12/29	1	23.20	1	23.15	22.95	0	1,809	0.00%
2020/12/25	1	22.80	1	23.00	22.65	0	1,771	0.00%
2020/12/18	1	24.20	0	0.00	23.60	1	1,705	0.06%
2020/12/17	0	0.00	29	24.63	24.60	-29	1,636	-1.77%
2020/12/10	1	24.15	1	23.70	23.60	0	1,319	0.00%
2020/12/07	0	0.00	22	23.22	23.15	-22	1,226	-1.79%
2020/12/04	2	23.40	0	0.00	23.10	2	1,219	0.16%
2020/12/03	0	0.00	2	23.00	23.00	-2	1,251	-0.16%
2020/12/02	63	23.40	23	22.91	23.15	40	1,252	3.19%
2020/12/01	0	0.00	2	22.90	22.95	-2	1,198	-0.17%
2020/11/30	49	23.07	63	23.19	23.00	-14	1,181	-1.19%
2020/11/27	61	22.60	0	0.00	22.75	61	1,085	5.62%
2020/11/25	5	22.10	0	0.00	22.15	5	1,058	0.47%
2020/11/23	5	22.60	53	22.53	22.45	-48	1,070	-4.49%
2020/11/20	52	21.75	0	0.00	22.00	52	1,007	5.16%
2020/11/18	1	21.00	0	0.00	21.10	1	999	0.10%
2020/09/28	0	0.00	2	20.45	20.50	-2	2,542	-0.08%
2020/09/24	0	0.00	4	20.80	20.80	-4	2,780	-0.14%
2020/09/14	0	0.00	0.1	22.10	22.10	-0.1	2,937	0.00%
2020/08/28	19	22.80	0	0.00	22.55	19	2,865	0.66%
2020/08/19	4	24.70	0	0.00	24.10	4	2,747	0.15%
2020/08/18	12	24.63	0	0.00	24.60	12	2,747	0.44%
2020/08/05	0	0.00	10	23.90	23.95	-10	2,628	-0.38%
2020/08/03	10	23.60	2	23.50	23.45	8	2,518	0.32%
2020/07/30	0	0.00	10	22.75	22.80	-10	2,529	-0.40%
2020/07/28	10	22.25	0	0.00	21.10	10	2,554	0.39%
2020/07/17	0	0.00	1	22.65	22.10	-1	2,493	-0.04%
2020/07/16	0	0.00	10	22.80	22.55	-10	2,494	-0.40%
2020/07/15	2	23.15	0	0.00	22.40	2	2,577	0.08%
2020/07/09	0	0.00	2	23.30	23.00	-2	2,546	-0.08%
2020/07/08	0	0.00	15	22.85	22.85	-15	2,481	-0.60%
2020/07/07	10	22.45	1	23.90	22.30	9	2,447	0.37%
2020/07/06	2	23.00	50	23.16	23.55	-48	2,392	-2.01%
2020/07/03	0	0.00	5	22.00	21.80	-5	2,231	-0.22%
2020/07/02	5	21.90	15	21.90	21.70	-10	2,168	-0.46%
2020/07/01	0	0.00	10	20.93	21.50	-10	2,001	-0.50%
2020/06/30	0	0.00	3	20.10	20.25	-3	1,955	-0.15%
2020/06/29	10	20.20	0	0.00	20.05	10	1,954	0.51%
2020/06/12	10	20.00	1	20.10	20.00	9	1,986	0.45%
2020/06/11	7	20.52	0	0.00	20.20	7	1,988	0.35%
2020/06/10	5	20.90	0	0.00	20.85	5	1,977	0.25%
2020/06/09	20	21.33	15	21.60	21.05	5	1,987	0.25%
2020/06/02	10	21.45	0	0.00	21.45	10	1,977	0.51%
2020/05/29	0	0.00	10	21.25	21.20	-10	1,975	-0.51%
2020/05/28	10	20.90	0	0.00	20.75	10	1,975	0.51%
2020/05/26	20	21.65	0	0.00	21.55	20	1,939	1.03%
2020/05/25	4	21.58	10	21.63	21.80	-6	1,905	-0.31%
2020/05/21	3	21.42	27	21.39	21.20	-24	1,832	-1.31%
2020/05/20	5	21.10	0	0.00	21.05	5	1,803	0.28%
2020/05/19	0	0.00	4	21.03	21.05	-4	1,784	-0.22%
2020/05/14	5	21.00	0	0.00	20.70	5	1,721	0.29%
2020/05/13	20	21.09	0	0.00	21.20	20	1,694	1.18%
2020/05/12	4	21.38	10	21.35	21.40	-6	1,677	-0.36%
2020/05/08	0	0.00	2	20.50	20.50	-2	1,540	-0.13%
2020/05/06	0	0.00	1	21.10	20.60	-1	1,432	-0.07%
2020/04/30	0	0.00	1	20.25	20.10	-1	1,304	-0.08%
2020/04/29	3	20.25	3	20.10	20.20	0	1,295	0.00%
2020/04/28	1	20.10	20	20.20	20.20	-19	1,284	-1.48%
2020/04/24	20	20.20	13	20.08	20.05	7	1,225	0.57%
2020/04/22	3	19.30	3	19.15	19.10	0	1,105	0.00%
2020/04/20	13	19.93	0	0.00	19.80	13	1,068	1.22%
2020/04/16	0	0.00	4	19.60	19.10	-4	926	-0.43%
2020/04/09	8	18.20	8	18.30	17.95	0	849	0.00%
2020/03/11	10	18.90	10	19.55	19.10	0	930	0.00%
2020/02/27	10	18.40	0	0.00	18.45	10	1,212	0.82%
2020/02/21	0	0.00	3	19.13	19.05	-3	1,236	-0.24%
2020/02/13	3	18.65	0	0.00	18.50	3	1,241	0.24%
2020/01/31	0	0.00	2	18.70	18.80	-2	1,413	-0.14%
2020/01/08	10	20.05	0	0.00	20.05	10	1,431	0.70%
2020/01/06	2	20.40	0	0.00	20.30	2	1,488	0.13%
2019/12/27	0	0.00	20	20.95	20.95	-20	1,470	-1.36%
2019/12/20	0	0.00	2	21.10	21.05	-2	1,479	-0.14%
2019/12/11	20	21.35	0	0.00	21.20	20	1,530	1.31%
2019/12/09	0	0.00	5	21.00	20.85	-5	1,420	-0.35%
2019/12/04	0	0.00	2	21.30	21.70	-2	1,437	-0.14%
2019/12/03	0	0.00	1	21.25	21.25	-1	1,390	-0.07%
2019/12/02	10	21.35	2	21.40	21.40	8	1,356	0.59%
2019/11/06	3	20.55	0	0.00	20.65	3	1,550	0.19%
2019/11/05	1	20.80	0	0.00	20.70	1	1,546	0.06%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/16	0	0.00	3	20.75	20.45	-3	1,699	-0.18%
2019/10/14	0	0.00	10	20.60	20.35	-10	1,672	-0.60%
2019/10/07	0	0.00	10	20.60	20.45	-10	1,605	-0.62%
2019/09/26	0	0.00	3	20.40	20.30	-3	1,669	-0.18%
2019/09/20	3	20.80	0	0.00	20.95	3	1,636	0.18%
2019/09/10	10	21.30	0	0.00	21.10	10	1,484	0.67%
2019/09/03	0	0.00	2	21.65	21.50	-2	1,301	-0.15%
2019/08/29	2	21.45	0	0.00	21.45	2	1,226	0.16%
2019/08/28	0	0.00	11	21.25	20.95	-11	1,173	-0.94%
2019/08/21	0	0.00	10	21.75	21.75	-10	962	-1.04%
2019/08/13	0	0.00	1	21.80	21.70	-1	785	-0.13%
2019/08/12	0	0.00	10	21.75	21.85	-10	768	-1.30%
2019/08/08	0	0.00	1	21.30	21.25	-1	726	-0.14%
2019/08/06	13	20.88	3	20.83	21.00	10	713	1.40%
2019/08/05	2	21.05	0	0.00	21.10	2	706	0.28%
2019/08/02	0	0.00	1	21.05	21.05	-1	709	-0.14%
2019/08/01	13	21.39	0	0.00	21.50	13	711	1.83%
2019/07/31	10	21.35	5	21.60	21.25	5	702	0.71%
2019/07/30	10	21.65	0	0.00	21.45	10	724	1.38%
2019/07/29	0	0.00	12	21.95	21.90	-12	707	-1.70%
2019/07/26	0	0.00	5	21.50	21.20	-5	595	-0.84%
2019/07/25	5	20.80	0	0.00	21.10	5	566	0.88%
2019/07/24	0	0.00	5	21.00	20.80	-5	527	-0.95%
2019/07/23	20	20.50	0	0.00	20.50	20	524	3.81%
2019/07/18	5	20.20	0	0.00	20.25	5	635	0.79%
2019/07/10	10	20.28	0	0.00	20.30	10	682	1.46%
2019/07/05	5	21.00	0	0.00	20.85	5	730	0.68%
2019/07/03	10	20.60	0	0.00	20.65	10	844	1.18%
2019/07/02	0	0.00	2	20.30	20.20	-2	841	-0.24%
2019/06/28	0	0.00	1	19.60	19.60	-1	931	-0.11%
2019/06/21	0	0.00	1	19.55	19.40	-1	954	-0.10%
2019/06/19	4	19.13	0	0.00	19.15	4	967	0.41%
2019/05/16	1	19.65	0	0.00	19.55	1	1,222	0.08%
2019/05/09	0	0.00	10	20.15	20.15	-10	1,235	-0.81%
2019/04/16	10	21.25	0	0.00	21.55	10	963	1.04%
2019/04/09	0	0.00	2	21.40	21.50	-2	802	-0.25%
2019/04/03	0	0.00	8	20.80	20.85	-8	707	-1.13%
2019/04/02	0	0.00	3	20.10	20.10	-3	619	-0.48%
2019/03/27	1	19.90	0	0.00	19.90	1	629	0.16%
2019/03/22	0	0.00	2	19.85	19.85	-2	627	-0.32%
2019/03/19	9	19.92	2	19.90	19.90	7	620	1.13%
2019/03/15	0	0.00	1	19.85	19.85	-1	589	-0.17%
2019/03/14	0	0.00	1	19.50	19.50	-1	564	-0.18%
2019/03/08	3	18.40	0	0.00	18.35	3	587	0.51%
2019/03/04	0	0.00	0.5	18.75	18.80	-0.5	644	-0.08%
2019/02/15	1	17.95	0	0.00	18.00	1	665	0.15%
2019/01/03	0	0.00	1	18.05	18.00	-1	801	-0.12%
2018/12/24	0	0.00	11	18.44	18.35	-11	890	-1.24%
2018/12/05	5	17.95	6	17.90	18.05	-1	819	-0.12%
2018/12/04	7	18.34	0	0.00	18.25	7	828	0.84%
2018/12/03	3	18.35	4	18.45	18.50	-1	837	-0.12%
2018/11/29	3	18.15	0	0.00	17.70	3	783	0.38%
2018/11/28	0	0.00	2	17.50	18.05	-2	774	-0.26%
2018/11/20	1	16.90	1	16.95	16.95	0	861	0.00%
2018/11/19	3	17.50	0	0.00	16.90	3	871	0.34%
2018/11/08	0	0.00	1	17.10	17.40	-1	784	-0.13%
2018/11/06	1	16.05	0	0.00	16.00	1	795	0.13%
2018/10/24	0	0.00	1	15.20	15.20	-1	1,091	-0.09%
2018/10/12	2	15.00	0	0.00	15.45	2	1,325	0.15%
2018/10/09	2	16.90	0	0.00	16.85	2	1,340	0.15%
2018/09/25	0	0.00	3	18.95	18.95	-3	1,661	-0.18%
2018/09/11	2	19.10	0	0.00	19.10	2	2,067	0.10%
2018/08/28	1	20.30	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	2	21.10	21.25	-2	2,139	-0.09%
2018/08/24	0	0.00	10	20.70	20.70	-10	2,117	-0.47%
2018/08/20	0	0.00	5	20.40	20.50	-5	2,320	-0.22%
2018/08/17	0	0.00	1	21.40	21.05	-1	2,301	-0.04%
2018/08/16	1	21.20	0	0.00	21.20	1	2,297	0.04%
2018/08/14	0	0.00	5	21.15	21.45	-5	2,280	-0.22%
2018/08/13	0	0.00	4	21.45	21.10	-4	2,269	-0.18%
2018/08/10	1	22.35	3	22.32	22.05	-2	2,225	-0.09%
2018/08/09	12	21.93	0	0.00	22.10	12	2,141	0.56%
2018/08/07	13	22.03	0	0.00	21.75	13	2,157	0.60%
2018/08/06	0	0.00	6	21.85	21.60	-6	2,098	-0.29%
2018/08/02	4	20.88	0	0.00	20.90	4	2,066	0.19%
2018/07/30	4	21.70	0	0.00	21.35	4	2,045	0.20%
2018/07/24	3	21.25	0	0.00	21.40	3	2,016	0.15%
2018/07/23	6	21.55	8	21.89	21.40	-2	1,996	-0.10%
2018/07/18	0	0.00	60	20.93	20.90	-60	1,860	-3.23%
2018/07/17	2	21.10	0	0.00	21.25	2	1,846	0.11%
2018/07/16	5	21.20	0	0.00	20.90	5	1,824	0.27%
2018/07/13	30	21.51	0	0.00	21.50	30	1,814	1.65%
2018/07/10	36	21.45	5	21.46	21.30	31	1,710	1.81%
2018/07/09	5	21.26	11	22.02	22.05	-6	1,615	-0.37%
2018/07/05	3	20.25	0	0.00	20.20	3	1,489	0.20%
2018/07/03	2	20.35	0	0.00	20.30	2	1,455	0.14%
2018/06/28	0	0.00	1	21.25	21.20	-1	1,366	-0.07%
2018/06/27	1	21.35	1	21.00	21.50	0	1,206	0.00%
2018/06/19	0	0.00	3	20.60	20.60	-3	1,066	-0.28%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,043	-0.10%
2018/06/11	1	20.80	0	0.00	20.70	1	1,035	0.10%
2018/06/04	0	0.00	1	21.25	21.30	-1	1,024	-0.10%
2018/06/01	0	0.00	5	20.80	20.80	-5	973	-0.51%
2018/05/31	19	20.95	22	20.76	20.90	-3	965	-0.31%
2018/05/30	0	0.00	1	20.80	20.55	-1	913	-0.11%
2018/05/29	24	20.49	12	20.49	20.50	12	869	1.38%
2018/05/28	0	0.00	19	20.28	20.70	-19	844	-2.25%
2018/05/24	0	0.00	1	19.20	19.15	-1	772	-0.13%
2018/05/18	3	19.90	0	0.00	19.50	3	852	0.35%
2018/05/17	7	19.87	1	19.85	19.80	6	879	0.68%
2018/05/16	1	19.40	1	19.35	19.35	0	852	0.00%
2018/05/15	6	19.75	0	0.00	19.30	6	902	0.66%
2018/05/07	0	0.00	1	18.55	18.55	-1	1,034	-0.10%
2018/04/30	1	18.60	0	0.00	18.60	1	1,425	0.07%
2018/04/24	0	0.00	15	18.75	18.85	-15	1,642	-0.91%
2018/04/12	1	19.60	0	0.00	19.55	1	1,840	0.05%
2018/04/11	10	19.60	1	19.70	19.60	9	1,968	0.46%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/26	10	20.65	19	20.42	20.30	-9	2,386	-0.38%
2018/03/19	0	0.00	5	20.40	20.40	-5	2,531	-0.20%
2018/03/13	5	21.00	0	0.00	20.95	5	2,636	0.19%
2018/03/09	0	0.00	10	20.55	20.85	-10	2,605	-0.38%
2018/03/07	10	20.65	0	0.00	20.35	10	2,660	0.38%
2018/03/05	11	20.65	0	0.00	20.55	11	2,812	0.39%
2018/02/23	0	0.00	6	21.12	21.00	-6	3,294	-0.18%
2018/02/22	6	21.00	0	0.00	21.00	6	3,345	0.18%
2018/02/21	4	21.08	0	0.00	21.00	4	3,377	0.12%
2018/02/12	15	20.60	0	0.00	20.70	15	3,497	0.43%
2018/02/09	5	20.00	10	20.05	20.45	-5	3,618	-0.14%
2018/02/08	10	20.90	0	0.00	20.80	10	3,593	0.28%
2018/02/07	0	0.00	22	20.92	21.05	-22	3,583	-0.61%
2018/02/06	5	19.60	2	20.30	20.15	3	3,529	0.08%
2018/02/05	11	21.36	0	0.00	21.40	11	3,498	0.31%
2018/02/02	2	22.40	15	22.23	22.40	-13	3,486	-0.37%
2018/01/31	5	21.95	0	0.00	22.15	5	3,625	0.14%
2018/01/30	1	22.35	12	22.22	22.05	-11	3,610	-0.30%
2018/01/29	22	22.70	1	22.50	22.50	21	3,588	0.59%
2018/01/26	10	22.40	14	22.46	22.65	-4	3,444	-0.12%
2018/01/25	12	22.41	31	22.64	22.50	-19	3,425	-0.55%
2018/01/24	1	22.85	0	0.00	22.85	1	3,323	0.03%
2018/01/23	0	0.00	2	22.00	21.95	-2	3,239	-0.06%
2018/01/19	3	21.57	0	0.00	21.50	3	3,279	0.09%
2018/01/18	1	22.45	0	0.00	21.75	1	3,398	0.03%
2018/01/12	10	21.40	0	0.00	21.55	10	3,396	0.29%
2018/01/11	8	21.31	0	0.00	21.20	8	3,382	0.24%
2018/01/10	5	21.95	2	21.45	21.30	3	3,366	0.09%
2018/01/09	5	22.30	1	22.50	22.20	4	3,311	0.12%
2018/01/08	10	23.05	12	23.06	22.40	-2	3,290	-0.06%
2018/01/05	10	23.25	18.1	23.42	23.20	-8.1	3,239	-0.25%
2018/01/04	11	23.08	40	22.85	23.20	-29	3,111	-0.93%
2018/01/03	31	22.27	0	0.00	22.15	31	2,863	1.08%