普安 (2495)-永全券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.30
漲跌
▼0.75
漲幅
-2.34%
成交量
4,119張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	31.30	31.30	-20	9,049	-0.22%
2024/12/11	2	32.55	0	0.00	32.40	2	9,043	0.02%
2024/12/09	27	32.80	1	33.00	32.50	26	9,119	0.29%
2024/12/06	1	34.90	2	36.00	34.70	-1	9,074	-0.01%
2024/12/02	2	35.35	0	0.00	34.95	2	9,544	0.02%
2024/11/26	0	0.00	1	38.65	38.00	-1	9,611	-0.01%
2024/11/25	0	0.00	2	37.00	38.10	-2	9,493	-0.02%
2024/11/21	0	0.00	2	36.30	36.10	-2	9,303	-0.02%
2024/11/20	2	34.60	0	0.00	35.00	2	9,271	0.02%
2024/11/14	23	37.55	0	0.00	36.65	23	9,067	0.25%
2024/11/13	3	37.85	7	38.00	38.55	-4	8,967	-0.04%
2024/11/12	10	36.80	0	0.00	36.80	10	8,811	0.11%
2024/11/11	0	0.00	2	38.20	37.85	-2	8,801	-0.02%
2024/11/08	0	0.00	5	37.67	38.40	-5	8,706	-0.06%
2024/11/07	0	0.00	1	35.55	35.60	-1	8,468	-0.01%
2024/11/06	1	35.35	2	35.68	35.00	-1	8,457	-0.01%
2024/11/05	5	34.88	1	35.15	34.80	4	8,431	0.05%
2024/11/01	2	35.60	0	0.00	36.30	2	8,402	0.02%
2024/10/30	2	37.08	2	36.83	36.75	0	8,340	0.00%
2024/10/29	2	38.05	0	0.00	37.40	2	8,219	0.02%
2024/10/28	0	0.00	5	38.11	37.30	-5	7,624	-0.07%
2024/10/25	16	40.50	62	40.27	39.00	-46	7,341	-0.63%
2024/10/24	1	36.15	26.1	39.04	39.05	-25.1	5,613	-0.45%
2024/10/23	0	0.00	1	35.50	35.50	-1	5,295	-0.02%
2024/10/22	0	0.00	3	35.15	35.85	-3	5,189	-0.06%
2024/10/21	1	33.50	0	0.00	33.80	1	5,007	0.02%
2024/10/18	1	33.00	4	34.03	33.50	-3	4,988	-0.06%
2024/10/17	0	0.00	4	32.08	32.80	-4	4,860	-0.08%
2024/10/15	0	0.00	1	29.90	29.80	-1	5,174	-0.02%
2024/10/11	2	30.15	12	30.10	29.90	-10	5,348	-0.19%
2024/10/09	4	33.08	0	0.00	32.30	4	5,322	0.08%
2024/10/08	1	34.30	0	0.00	34.05	1	5,351	0.02%
2024/10/07	7	34.99	1	34.95	35.00	6	5,469	0.11%
2024/10/04	3	34.00	0	0.00	33.65	3	5,549	0.05%
2024/09/30	1	35.05	1	34.60	34.25	0	6,348	0.00%
2024/09/27	14	34.96	6	34.92	34.90	8	6,682	0.12%
2024/09/26	2	35.05	3	34.73	35.15	-1	7,067	-0.01%
2024/09/25	16	35.08	2	34.85	34.90	14	7,231	0.19%
2024/09/24	6.1	34.57	36	34.22	34.35	-29.9	7,318	-0.41%
2024/09/23	24	34.16	4	33.80	34.00	20	7,222	0.28%
2024/09/20	27	33.95	28	33.52	34.40	-1	7,083	-0.01%
2024/09/16	20	31.75	0	0.00	31.60	20	6,872	0.29%
2024/09/12	0	0.00	3	31.23	31.80	-3	6,887	-0.04%
2024/09/11	1	29.80	0	0.00	29.35	1	6,887	0.01%
2024/09/10	2	31.65	0	0.00	31.50	2	6,827	0.03%
2024/09/09	0	0.00	1	33.30	33.25	-1	6,802	-0.01%
2024/09/06	3	33.13	0	0.00	32.05	3	6,759	0.04%
2024/09/05	4	34.15	4	34.58	34.20	0	6,632	0.00%
2024/09/04	5	32.34	5	32.92	33.15	0	6,400	0.00%
2024/09/02	4	33.46	3	33.82	33.70	1	6,280	0.02%
2024/08/14	0	0.00	6	30.25	30.30	-6	8,231	-0.07%
2024/08/13	0	0.00	2	30.93	31.10	-2	8,225	-0.02%
2024/08/12	2	30.63	2	30.95	30.55	0	8,253	0.00%
2024/08/08	0	0.00	2	27.70	27.40	-2	8,263	-0.02%
2024/08/07	1	27.80	0	0.00	27.80	1	8,274	0.01%
2024/08/05	1	27.05	0	0.00	26.95	1	8,168	0.01%
2024/08/02	2	30.38	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	3	30.92	31.35	-3	8,114	-0.04%
2024/07/31	1	29.50	0	0.00	30.00	1	8,092	0.01%
2024/07/26	6	30.13	7	30.09	30.10	-1	8,020	-0.01%
2024/07/23	0	0.00	2	31.90	31.70	-2	8,004	-0.02%
2024/07/18	2	33.20	3	33.30	33.25	-1	7,879	-0.01%
2024/07/17	8	34.67	5	34.43	33.95	3	7,779	0.04%
2024/07/16	5	35.80	6	35.20	34.95	-1	7,618	-0.01%
2024/07/15	0	0.00	2	33.60	33.55	-2	7,370	-0.03%
2024/07/12	4	33.48	5	33.83	33.35	-1	7,217	-0.01%
2024/07/11	5	35.00	0	0.00	34.30	5	7,161	0.07%
2024/07/10	4	35.25	1	35.85	34.80	3	7,114	0.04%
2024/07/09	0	0.00	2	33.55	34.65	-2	7,038	-0.03%
2024/07/08	13	36.62	2	37.40	35.10	11	6,905	0.16%
2024/07/05	35	38.67	12	37.80	38.25	23	6,672	0.34%
2024/07/04	13	35.62	20	36.09	35.65	-7	6,086	-0.12%
2024/07/03	8	35.88	15	35.44	35.10	-7	5,823	-0.12%
2024/07/02	15	34.45	10	34.99	35.50	5	5,438	0.09%
2024/07/01	0	0.00	4	35.80	35.80	-4	4,867	-0.08%
2024/06/28	0	0.00	3	32.55	32.55	-3	4,619	-0.06%
2024/06/27	0	0.00	5	30.05	29.60	-5	4,304	-0.12%
2024/06/26	5	29.78	4	30.10	29.60	1	4,242	0.02%
2024/06/20	1	28.70	12	28.38	28.70	-11	3,990	-0.28%
2024/06/19	1	27.90	0	0.00	27.75	1	3,959	0.03%
2024/06/17	1	28.00	0	0.00	28.20	1	3,862	0.03%
2024/06/13	0	0.00	1	28.20	27.90	-1	3,782	-0.03%
2024/06/12	5	27.25	0	0.00	27.40	5	3,756	0.13%
2024/06/06	3	28.43	0	0.00	28.10	3	3,653	0.08%
2024/06/05	7	29.72	2	30.45	29.55	5	3,553	0.14%
2024/06/04	4	30.05	4	30.18	30.60	0	3,322	0.00%
2024/06/03	0	0.00	25	28.18	28.15	-25	2,876	-0.87%
2024/05/31	10	28.35	15	28.50	28.55	-5	2,861	-0.17%
2024/05/30	10	29.75	2	30.70	29.20	8	2,781	0.29%
2024/05/29	9	30.48	0	0.00	30.70	9	2,666	0.34%
2024/05/28	2	29.15	2	30.90	30.90	0	2,352	0.00%
2024/05/27	0	0.00	12	28.10	28.10	-12	2,348	-0.51%
2024/05/24	0	0.00	5	25.50	25.55	-5	2,247	-0.22%
2024/05/22	5	25.07	5	24.75	25.40	0	2,401	0.00%
2024/05/17	1	23.80	1	23.75	23.65	0	2,140	0.00%
2024/05/16	1	24.00	1	24.60	23.90	0	2,142	0.00%
2024/04/30	0	0.00	3	21.40	21.40	-3	1,926	-0.16%
2024/04/12	0	0.00	5	23.15	23.45	-5	1,885	-0.27%
2024/04/11	10	22.85	0	0.00	22.65	10	1,858	0.54%
2024/04/10	0	0.00	10	22.85	22.85	-10	1,833	-0.55%
2024/04/01	0	0.00	2	21.95	21.95	-2	1,827	-0.11%
2024/03/26	5	22.35	0	0.00	21.90	5	1,819	0.27%
2024/03/14	5	22.40	0	0.00	22.45	5	1,830	0.27%
2024/03/13	5	22.65	2	22.85	22.60	3	1,831	0.16%
2024/03/12	2	23.85	0	0.00	23.50	2	1,820	0.11%
2024/03/04	1	24.35	0	0.00	24.00	1	1,636	0.06%
2024/03/01	4	24.45	0	0.00	24.90	4	1,568	0.26%
2024/02/29	2	24.55	2	24.65	25.20	0	1,457	0.00%
2024/02/27	1	23.00	0	0.00	23.85	1	1,207	0.08%
2024/02/26	4	24.05	12	23.97	24.00	-8	1,127	-0.71%
2024/02/23	2	22.65	2	22.90	22.45	0	917	0.00%
2024/02/16	0	0.00	20	21.35	21.35	-20	920	-2.17%
2024/02/01	2	20.35	0	0.00	20.50	2	919	0.22%
2023/12/07	0	0.00	1	21.75	21.65	-1	916	-0.11%
2023/12/05	10	21.60	0	0.00	21.55	10	917	1.09%
2023/12/04	0	0.00	5	21.90	21.80	-5	919	-0.54%
2023/11/22	0	0.00	2	21.90	21.90	-2	1,118	-0.18%
2023/11/17	5	21.70	0	0.00	21.45	5	1,098	0.46%
2023/11/15	0	0.00	4	20.75	20.65	-4	1,037	-0.39%
2023/11/14	0	0.00	2	20.35	20.40	-2	1,114	-0.18%
2023/11/09	1	20.20	0	0.00	20.40	1	1,124	0.09%
2023/11/08	0	0.00	2	20.50	20.25	-2	1,128	-0.18%
2023/10/20	1	18.30	8	18.55	18.50	-7	1,589	-0.44%
2023/10/18	11	19.02	0	0.00	18.85	11	1,682	0.65%
2023/09/26	2	19.20	0	0.00	19.20	2	2,314	0.09%
2023/09/18	10	20.00	0	0.00	20.00	10	2,638	0.38%
2023/09/12	1	20.15	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	2	20.65	20.45	-2	2,908	-0.07%
2023/09/04	1	21.00	0	0.00	20.80	1	3,147	0.03%
2023/09/01	1	21.30	0	0.00	21.20	1	3,155	0.03%
2023/08/31	1	20.90	1	21.25	21.20	0	3,178	0.00%
2023/08/30	1	21.20	7	21.39	21.45	-6	3,163	-0.19%
2023/08/28	4	19.85	3	19.70	19.70	1	3,161	0.03%
2023/08/25	4	20.28	0	0.00	20.25	4	3,263	0.12%
2023/08/23	1	20.30	0	0.00	20.20	1	3,572	0.03%
2023/08/18	12	20.69	6	20.68	20.60	6	3,647	0.16%
2023/08/17	1	19.75	0	0.00	20.05	1	3,570	0.03%
2023/08/16	1	19.55	0	0.00	19.60	1	3,583	0.03%
2023/08/15	0	0.00	1	20.20	19.95	-1	3,617	-0.03%
2023/08/14	3	19.80	0	0.00	19.60	3	3,717	0.08%
2023/08/11	0	0.00	13	20.00	20.00	-13	3,834	-0.34%
2023/08/10	11	20.49	0	0.00	20.35	11	3,941	0.28%
2023/08/07	1	21.50	0	0.00	21.80	1	4,056	0.02%
2023/08/01	1	24.50	0	0.00	23.80	1	4,101	0.02%
2023/07/28	5	24.95	0	0.00	25.15	5	4,212	0.12%
2023/07/26	0	0.00	4	24.90	24.80	-4	4,565	-0.09%
2023/07/25	0	0.00	4	26.25	26.20	-4	4,706	-0.08%
2023/07/24	2	25.00	0	0.00	25.55	2	4,756	0.04%
2023/07/20	0	0.00	4	25.95	26.00	-4	5,084	-0.08%
2023/07/19	0	0.00	1	25.75	25.05	-1	5,180	-0.02%
2023/07/18	1	24.60	5	24.96	25.00	-4	5,289	-0.08%
2023/07/17	4	25.34	0	0.00	25.40	4	5,360	0.07%
2023/07/14	1	24.30	0	0.00	24.40	1	5,692	0.02%
2023/07/07	8	23.35	0	0.00	23.25	8	6,158	0.13%
2023/07/05	0	0.00	2	24.35	24.20	-2	6,231	-0.03%
2023/07/04	10	24.10	4	24.20	24.20	6	6,322	0.09%
2023/07/03	0	0.00	7	24.21	24.10	-7	6,448	-0.11%
2023/06/30	0	0.00	1	23.80	23.85	-1	6,432	-0.02%
2023/06/29	10	24.00	0	0.00	23.70	10	6,502	0.15%
2023/06/28	3	24.02	3	23.50	23.95	0	6,508	0.00%
2023/06/27	4	23.70	0	0.00	23.40	4	6,461	0.06%
2023/06/26	10	24.13	2	23.95	24.10	8	6,450	0.12%
2023/06/21	0	0.00	8	23.15	23.20	-8	6,390	-0.13%
2023/06/19	10	23.50	0	0.00	23.30	10	6,610	0.15%
2023/06/16	11	22.50	0	0.00	23.90	11	6,631	0.17%
2023/06/15	4	22.45	0	0.00	22.65	4	6,580	0.06%
2023/06/13	20	22.90	1	23.00	22.70	19	6,725	0.28%
2023/06/12	4	22.73	0	0.00	22.80	4	6,749	0.06%
2023/06/08	10	25.30	0	0.00	24.95	10	6,960	0.14%
2023/06/02	5	26.00	10	25.80	25.85	-5	7,152	-0.07%
2023/06/01	12	26.40	0	0.00	25.95	12	7,207	0.17%
2023/05/31	0	0.00	2	25.55	26.00	-2	7,231	-0.03%
2023/05/30	2	24.95	0	0.00	25.25	2	7,224	0.03%
2023/05/29	6	25.12	9	25.14	25.55	-3	7,164	-0.04%
2023/05/26	3	24.17	3	24.82	24.05	0	6,930	0.00%
2023/05/25	5	24.40	0	0.00	24.45	5	6,868	0.07%
2023/05/23	1	24.10	7	24.49	24.50	-6	6,870	-0.09%
2023/05/22	5	24.42	0	0.00	24.30	5	6,878	0.07%
2023/05/19	0	0.00	12	24.41	23.95	-12	6,867	-0.17%
2023/05/18	31	24.41	0	0.00	24.40	31	6,838	0.45%
2023/05/17	12	24.35	2	25.25	24.80	10	6,776	0.15%
2023/05/16	0	0.00	20	24.40	24.40	-20	6,683	-0.30%
2023/05/15	6	22.95	0	0.00	23.20	6	6,634	0.09%
2023/05/11	19	23.62	1	23.25	23.25	18	6,668	0.27%
2023/05/10	0	0.00	6	25.21	25.25	-6	6,559	-0.09%
2023/05/09	9	24.73	3	24.85	24.75	6	6,519	0.09%
2023/05/08	0	0.00	3	26.00	25.40	-3	6,463	-0.05%
2023/05/05	9	25.86	3	25.83	25.60	6	6,433	0.09%
2023/05/04	12	26.58	3	26.70	26.05	9	6,364	0.14%
2023/05/03	5	26.72	5	27.01	26.50	0	6,290	0.00%
2023/05/02	17	27.48	2	27.53	27.65	15	6,166	0.24%
2023/04/28	14	26.63	12	26.79	27.20	2	5,927	0.03%
2023/04/27	7	26.09	4	26.35	26.30	3	5,724	0.05%
2023/04/26	1	26.45	9	25.81	26.60	-8	5,575	-0.14%
2023/04/25	12	25.32	2	26.40	25.50	10	5,346	0.19%
2023/04/24	0	0.00	21	25.70	26.00	-21	5,325	-0.39%
2023/04/21	21	25.00	1	24.55	24.70	20	5,212	0.38%
2023/04/20	4	26.75	15	26.39	26.50	-11	5,060	-0.22%
2023/04/19	6	26.75	39	27.34	27.50	-33	4,930	-0.67%
2023/04/18	0	0.00	1	26.70	26.70	-1	4,479	-0.02%
2023/04/17	4	24.20	0	0.00	24.30	4	4,304	0.09%
2023/04/14	7	24.14	3	23.85	23.80	4	4,231	0.09%
2023/04/13	2	23.25	10	23.50	23.35	-8	4,171	-0.19%
2023/04/12	0	0.00	2	24.30	24.15	-2	4,111	-0.05%
2023/04/11	15	23.54	5	23.85	23.40	10	4,190	0.24%
2023/04/10	0	0.00	3	22.85	23.25	-3	4,163	-0.07%
2023/04/07	15	22.58	4	22.69	22.25	11	4,123	0.27%
2023/04/06	2	23.55	22	23.56	23.50	-20	4,027	-0.50%
2023/03/30	1	22.30	0	0.00	22.40	1	3,895	0.03%
2023/03/29	0	0.00	1	21.85	22.00	-1	3,849	-0.03%
2023/03/28	1	21.20	0	0.00	21.45	1	3,892	0.03%
2023/03/27	0	0.00	1	21.80	21.65	-1	3,930	-0.03%
2023/03/24	5	22.10	0	0.00	22.00	5	4,010	0.12%
2023/03/23	22	22.02	0	0.00	21.75	22	4,104	0.54%
2023/03/22	31	22.34	36	22.42	22.00	-5	4,327	-0.12%
2023/03/21	20	22.00	0	0.00	22.00	20	4,394	0.46%
2023/03/20	20	21.86	15	22.30	22.05	5	4,421	0.11%
2023/03/17	1	21.25	0	0.00	21.85	1	4,332	0.02%
2023/03/15	2	21.40	0	0.00	21.15	2	4,232	0.05%
2023/03/14	2	21.58	0	0.00	21.35	2	4,238	0.05%
2023/03/07	2	21.83	6	22.10	21.70	-4	4,017	-0.10%
2023/03/06	5	21.43	7	21.41	21.50	-2	3,904	-0.05%
2023/03/03	13	20.66	5	20.70	20.80	8	3,835	0.21%
2023/02/22	0	0.00	10	18.95	19.20	-10	4,023	-0.25%
2023/02/21	1	19.15	1	19.25	19.15	0	4,095	0.00%
2023/02/20	10	18.90	0	0.00	18.90	10	4,134	0.24%
2023/02/02	0	0.00	1	17.90	17.90	-1	4,721	-0.02%
2023/02/01	0	0.00	4	17.60	17.65	-4	4,780	-0.08%
2023/01/16	0	0.00	1	17.30	17.30	-1	4,829	-0.02%
2023/01/13	0	0.00	2	17.25	17.15	-2	4,853	-0.04%
2023/01/12	5	16.84	0	0.00	16.90	5	4,876	0.10%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/03	0	0.00	1	18.90	18.95	-1	4,644	-0.02%
2022/12/30	3	19.12	1	19.75	19.15	2	4,624	0.04%
2022/12/29	11	19.88	0	0.00	19.60	11	4,568	0.24%
2022/12/28	1	22.20	0	0.00	21.75	1	4,389	0.02%
2022/12/27	0	0.00	1	22.05	22.30	-1	4,344	-0.02%
2022/12/23	1	21.75	0	0.00	21.60	1	4,278	0.02%
2022/12/21	0	0.00	2	21.65	21.80	-2	4,232	-0.05%
2022/12/20	5	22.20	0	0.00	21.80	5	4,195	0.12%
2022/12/19	2	22.00	2	22.25	22.50	0	4,133	0.00%
2022/12/13	2	22.00	2	22.20	22.75	0	3,477	0.00%
2022/12/09	0	0.00	1	20.90	20.20	-1	3,174	-0.03%
2022/12/07	0	0.00	1	20.45	20.15	-1	3,109	-0.03%
2022/12/06	0	0.00	1	20.40	20.40	-1	3,068	-0.03%
2022/12/05	2	20.33	21	20.29	20.15	-19	3,020	-0.63%
2022/12/02	0	0.00	3	20.47	20.70	-3	2,951	-0.10%
2022/12/01	1	20.15	0	0.00	20.10	1	2,863	0.03%
2022/11/30	0	0.00	1	19.95	19.70	-1	2,814	-0.04%
2022/11/29	12	19.83	7	19.68	19.65	5	2,768	0.18%
2022/11/28	1	18.85	1	19.35	19.45	0	2,711	0.00%
2022/11/25	7	19.16	0	0.00	19.05	7	2,675	0.26%
2022/11/23	22	19.40	1	19.45	19.45	21	2,590	0.81%
2022/11/22	3	19.57	2	19.63	19.70	1	2,578	0.04%
2022/11/21	8	20.03	8	20.19	20.10	0	2,490	0.00%
2022/11/18	0	0.00	1	20.15	19.40	-1	2,366	-0.04%
2022/11/11	0	0.00	8	19.31	18.95	-8	2,101	-0.38%
2022/11/10	4	18.48	0	0.00	18.30	4	2,030	0.20%
2022/11/07	5	19.45	3	19.10	19.30	2	2,098	0.10%
2022/11/04	2	19.45	0	0.00	18.55	2	1,976	0.10%
2022/11/03	6	18.49	7	18.75	18.70	-1	1,752	-0.06%
2022/11/02	0	0.00	10	17.60	17.70	-10	1,601	-0.62%
2022/10/27	0	0.00	2	17.95	18.10	-2	1,461	-0.14%
2022/10/13	0	0.00	3	14.73	14.80	-3	1,061	-0.28%
2022/10/07	0	0.00	4	16.40	16.50	-4	1,035	-0.39%
2022/09/29	0	0.00	4	15.50	15.45	-4	1,022	-0.39%
2022/09/28	4	15.15	3	15.70	15.15	1	1,019	0.10%
2022/09/26	3	15.53	2	15.60	15.20	1	999	0.10%
2022/09/23	4	16.30	0	0.00	16.25	4	986	0.41%
2022/09/22	1	16.60	1	16.80	16.80	0	987	0.00%
2022/09/21	1	17.00	0	0.00	16.60	1	984	0.10%
2022/09/16	1	17.85	0	0.00	17.05	1	978	0.10%
2022/09/15	0	0.00	9	17.59	17.50	-9	934	-0.96%
2022/09/13	0	0.00	10	17.36	17.25	-10	904	-1.11%
2022/09/12	0	0.00	3	17.20	17.25	-3	884	-0.34%
2022/09/08	3	15.70	0	0.00	16.00	3	857	0.35%
2022/09/06	1	15.85	0	0.00	15.70	1	861	0.12%
2022/09/02	0	0.00	4	16.93	16.95	-4	833	-0.48%
2022/09/01	2	16.20	0	0.00	16.50	2	837	0.24%
2022/08/31	0	0.00	4	16.40	16.55	-4	834	-0.48%
2022/08/30	0	0.00	3	16.35	16.30	-3	831	-0.36%
2022/08/29	7	16.23	0	0.00	16.10	7	824	0.85%
2022/08/26	0	0.00	5	17.22	17.15	-5	794	-0.63%
2022/08/25	0	0.00	1	17.20	17.15	-1	781	-0.13%
2022/08/24	5	17.51	2	17.90	16.95	3	757	0.40%
2022/08/22	0	0.00	4	17.10	17.00	-4	690	-0.58%
2022/08/17	4	17.00	0	0.00	17.05	4	652	0.61%
2022/08/16	0	0.00	3	17.10	17.20	-3	637	-0.47%
2022/08/12	4	16.35	0	0.00	16.70	4	548	0.73%
2022/08/11	0	0.00	6	16.25	16.60	-6	403	-1.49%
2022/08/09	2	15.20	6	15.01	15.05	-4	346	-1.15%
2022/08/02	2	14.50	0	0.00	14.55	2	354	0.56%
2022/07/28	2	14.88	0	0.00	14.85	2	358	0.56%
2022/07/01	2	14.45	0	0.00	14.20	2	441	0.45%
2022/06/30	1	15.20	0	0.00	14.70	1	440	0.23%
2022/06/23	0	0.00	1	14.55	14.60	-1	474	-0.21%
2022/06/22	1	14.40	0	0.00	14.25	1	477	0.21%
2022/06/20	1	15.10	0	0.00	14.50	1	484	0.21%
2022/06/17	5	15.68	0	0.00	15.55	5	479	1.04%
2022/06/10	11	16.17	0	0.00	15.90	11	487	2.25%
2022/05/31	3	15.92	0	0.00	15.60	3	522	0.57%
2022/05/24	0	0.00	1	15.30	15.10	-1	539	-0.19%
2022/05/13	0	0.00	3	14.53	14.55	-3	578	-0.52%
2022/05/04	0	0.00	1	15.65	15.65	-1	634	-0.16%
2022/04/25	1	15.55	0	0.00	15.25	1	709	0.14%
2022/04/07	1	15.70	0	0.00	15.70	1	2,386	0.04%
2022/03/28	1	15.50	0	0.00	15.90	1	3,359	0.03%
2022/03/24	0	0.00	1	16.15	16.10	-1	3,575	-0.03%
2022/03/23	2	16.10	0	0.00	16.15	2	4,039	0.05%
2022/03/22	1	15.95	0	0.00	15.95	1	4,209	0.02%
2022/03/03	0	0.00	1	16.15	16.15	-1	5,526	-0.02%
2022/02/25	2	15.65	0	0.00	15.75	2	5,535	0.04%
2022/02/24	1	15.95	0	0.00	15.75	1	5,534	0.02%
2022/02/22	0	0.00	3	16.35	16.45	-3	5,541	-0.05%
2022/02/17	4	17.15	0	0.00	17.20	4	5,570	0.07%
2022/02/16	0	0.00	5	17.40	17.25	-5	5,592	-0.09%
2022/02/15	0	0.00	1	17.30	16.85	-1	5,623	-0.02%
2022/02/14	1	17.00	0	0.00	17.05	1	5,630	0.02%
2022/02/09	0	0.00	1	17.50	17.30	-1	5,652	-0.02%
2022/01/25	1	16.30	0	0.00	16.10	1	5,791	0.02%
2022/01/19	1	17.00	1	17.25	17.30	0	5,727	0.00%
2022/01/18	2	17.30	1	17.70	17.20	1	5,717	0.02%
2022/01/13	3	17.52	0	0.00	17.20	3	5,664	0.05%
2022/01/11	3	18.12	1	17.70	17.75	2	5,605	0.04%
2022/01/05	0	0.00	1	19.85	19.20	-1	5,246	-0.02%
2022/01/04	2	19.63	2	19.60	19.65	0	5,145	0.00%
2022/01/03	1	19.85	1	20.50	20.90	0	4,819	0.00%
2021/12/29	0	0.00	10	19.45	18.95	-10	3,988	-0.25%
2021/12/23	1	21.35	0	0.00	20.00	1	3,650	0.03%
2021/12/22	7	20.15	4	20.70	20.70	3	3,259	0.09%
2021/12/21	1	18.90	0	0.00	18.85	1	2,994	0.03%
2021/12/20	2	19.65	5	19.59	19.20	-3	2,915	-0.10%
2021/12/17	7	20.01	4	20.90	20.00	3	2,778	0.11%
2021/12/16	2	19.70	3	20.00	20.80	-1	2,311	-0.04%
2021/12/15	0	0.00	1	18.85	18.95	-1	2,146	-0.05%
2021/12/14	15	19.78	7	19.36	19.25	8	1,949	0.41%
2021/12/13	13	18.67	1	18.95	19.00	12	1,443	0.83%
2021/12/10	4	16.15	5	16.00	17.30	-1	928	-0.11%
2021/12/09	0	0.00	14	15.83	15.75	-14	799	-1.75%
2021/12/08	0	0.00	3	15.40	15.30	-3	792	-0.38%
2021/12/03	1	15.00	0	0.00	15.00	1	797	0.13%
2021/11/29	1	14.50	0	0.00	14.65	1	798	0.13%
2021/11/26	22	15.07	2	14.85	14.90	20	798	2.51%
2021/11/25	0	0.00	1	15.60	15.55	-1	790	-0.13%
2021/11/22	1	15.95	0	0.00	16.05	1	795	0.13%
2021/11/17	2	15.70	0	0.00	15.55	2	788	0.25%
2021/11/12	0	0.00	7	16.01	15.90	-7	751	-0.93%
2021/11/10	7	15.14	30	15.20	15.25	-23	717	-3.20%
2021/11/05	30	16.50	0	0.00	15.35	30	722	4.15%
2021/10/22	2	14.20	0	0.00	14.30	2	817	0.24%
2021/10/20	1	14.40	0	0.00	14.20	1	899	0.11%
2021/10/07	0	0.00	8	14.03	14.00	-8	1,128	-0.71%
2021/09/16	5	14.95	0	0.00	15.00	5	1,522	0.33%
2021/09/08	3	15.00	0	0.00	14.95	3	1,972	0.15%
2021/08/19	0	0.00	10	15.50	15.35	-10	3,635	-0.28%
2021/08/18	10	15.00	0	0.00	16.00	10	3,684	0.27%
2021/08/13	0	0.00	5	16.03	15.90	-5	4,045	-0.12%
2021/08/10	3	17.03	3	16.85	16.80	0	4,620	0.00%
2021/08/04	0	0.00	2	18.85	18.85	-2	4,944	-0.04%
2021/07/29	0	0.00	20	18.10	18.75	-20	5,289	-0.38%
2021/07/28	0	0.00	3	18.05	18.20	-3	5,420	-0.06%
2021/07/27	0	0.00	11	18.70	18.75	-11	5,472	-0.20%
2021/07/23	0	0.00	2	19.00	19.00	-2	6,295	-0.03%
2021/07/19	20	18.45	1	18.35	18.60	19	6,890	0.28%
2021/07/07	0	0.00	8	18.50	18.50	-8	6,942	-0.12%
2021/07/02	0	0.00	5	18.45	18.45	-5	6,901	-0.07%
2021/07/01	2	18.85	0	0.00	18.45	2	6,893	0.03%
2021/06/28	3	18.70	1	19.20	19.30	2	6,823	0.03%
2021/06/22	4	19.40	0	0.00	19.20	4	6,712	0.06%
2021/06/21	6	19.66	0	0.00	19.50	6	6,650	0.09%
2021/06/17	15	20.98	28	20.96	20.95	-13	6,479	-0.20%
2021/06/16	13	21.50	0	0.00	21.05	13	6,498	0.20%
2021/06/15	3	21.25	1	21.80	22.15	2	6,392	0.03%
2021/06/07	0	0.00	2	21.25	21.05	-2	6,065	-0.03%
2021/06/04	5	22.29	0	0.00	21.95	5	5,989	0.08%
2021/06/03	1	23.30	5	23.27	23.25	-4	5,864	-0.07%
2021/06/02	2	21.80	0	0.00	22.10	2	5,598	0.04%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/28	0	0.00	1	20.60	20.15	-1	4,924	-0.02%
2021/05/27	1	19.30	0	0.00	19.10	1	4,817	0.02%
2021/05/25	1	20.50	0	0.00	19.80	1	4,692	0.02%
2021/05/19	0	0.00	11	19.55	18.80	-11	4,143	-0.27%
2021/05/18	7	20.85	0	0.00	20.70	7	3,922	0.18%
2021/05/14	15	22.61	0	0.00	23.20	15	3,587	0.42%
2021/05/13	5	23.60	4	23.60	23.20	1	3,501	0.03%
2021/05/12	1	26.50	3	26.98	25.75	-2	3,409	-0.06%
2021/05/11	5	27.28	1	27.10	27.85	4	3,240	0.12%
2021/05/10	1	27.85	3	27.85	27.85	-2	3,038	-0.07%
2021/05/07	3	25.35	2	24.45	25.35	1	2,971	0.03%
2021/05/06	4	22.08	6	22.85	23.05	-2	2,821	-0.07%
2021/05/05	2	21.88	1	22.50	23.25	1	2,736	0.04%
2021/05/04	2	22.90	0	0.00	22.60	2	2,591	0.08%
2021/05/03	10	24.78	4	25.06	25.10	6	2,516	0.24%
2021/04/29	3	22.80	6	23.44	22.85	-3	2,127	-0.14%
2021/04/28	2	21.25	20	21.50	21.50	-18	1,608	-1.12%
2021/04/27	0	0.00	30	19.55	19.55	-30	1,328	-2.26%
2021/04/21	3	14.35	3	14.88	15.00	0	810	0.00%
2021/04/20	3	14.70	0	0.00	14.50	3	770	0.39%
2021/03/25	0	0.00	4	13.50	13.65	-4	464	-0.86%
2021/03/23	4	13.50	0	0.00	13.70	4	440	0.91%
2021/01/20	10	12.15	0	0.00	12.10	10	241	4.14%
2021/01/13	10	12.50	0	0.00	12.50	10	222	4.49%
2021/01/06	3	12.95	3	12.85	12.65	0	214	0.00%
2020/12/02	10	12.85	0	0.00	12.80	10	260	3.84%
2020/11/26	10	12.70	0	0.00	12.80	10	426	2.34%
2020/11/23	0	0.00	10	12.85	12.75	-10	439	-2.28%
2020/11/19	0	0.00	2	12.70	12.80	-2	435	-0.46%
2020/09/29	10	12.20	0	0.00	12.15	10	571	1.75%
2020/09/24	2	12.30	90	12.27	12.25	-88	574	-15.31%
2020/09/23	0	0.00	20	12.53	12.45	-20	568	-3.52%
2020/09/18	0	0.00	2	13.10	13.00	-2	562	-0.36%
2020/09/11	0	0.00	10	12.25	12.25	-10	574	-1.74%
2020/09/10	7	12.80	3	12.75	12.65	4	561	0.71%
2020/09/09	24	12.60	0	0.00	12.70	24	556	4.31%
2020/09/08	10	12.65	1	12.60	12.60	9	580	1.55%
2020/09/07	20	12.78	0	0.00	12.60	20	578	3.46%
2020/09/03	10	12.85	0	0.00	12.75	10	590	1.69%
2020/09/02	53	12.91	0	0.00	12.80	53	577	9.18%
2020/08/28	5	12.70	0	0.00	12.65	5	422	1.18%
2020/08/27	5	12.70	1	12.55	12.65	4	419	0.95%
2020/08/24	1	12.20	0	0.00	12.30	1	424	0.24%
2020/07/08	0	0.00	15	12.90	13.60	-15	374	-4.00%
2020/07/07	15	13.00	0	0.00	12.90	15	363	4.13%
2020/07/03	2	12.80	0	0.00	12.85	2	364	0.55%
2020/06/19	0	0.00	2	13.00	13.35	-2	359	-0.56%
2020/06/08	2	12.00	0	0.00	12.00	2	331	0.60%
2020/06/01	0	0.00	2	12.20	12.15	-2	330	-0.60%
2019/12/20	0	0.00	2	13.70	13.90	-2	404	-0.49%
2019/11/13	0	0.00	25	14.05	14.05	-25	792	-3.15%
2019/10/23	0	0.00	25	15.15	15.10	-25	688	-3.63%
2019/10/22	0	0.00	20	15.15	15.15	-20	684	-2.92%
2019/10/03	0	0.00	10	14.80	14.95	-10	629	-1.59%
2019/09/25	0	0.00	5	14.25	14.30	-5	538	-0.93%
2019/09/18	0	0.00	4	14.85	14.55	-4	513	-0.78%
2019/09/17	0	0.00	2	14.70	14.70	-2	487	-0.41%
2019/09/16	25	14.45	0	0.00	14.55	25	484	5.16%
2019/09/11	6	14.75	3	14.35	14.35	3	439	0.68%
2019/09/10	3	14.55	0	0.00	14.30	3	416	0.72%
2019/09/06	20	14.35	0	0.00	14.30	20	378	5.28%
2019/09/04	20	14.45	0	0.00	14.65	20	329	6.06%
2019/09/03	20	14.45	0	0.00	14.45	20	271	7.37%
2019/04/30	0	0.00	5	12.75	12.75	-5	256	-1.95%
2019/04/24	5	13.40	3	13.35	13.05	2	250	0.80%
2019/04/02	3	12.73	0	0.00	13.55	3	183	1.64%
2018/10/23	0	0.00	13.6	11.05	11.00	-13.6	167	-8.14%
2018/10/04	0	0.00	3	11.60	11.60	-3	137	-2.18%
2018/06/06	0	0.00	1	13.25	13.25	-1	256	-0.39%
2018/05/28	1	13.10	0	0.00	12.75	1	234	0.43%
2018/03/23	0	0.00	2	13.25	13.25	-2	321	-0.62%
2018/03/15	2	13.90	0	0.00	13.90	2	281	0.71%