宅配通 (2642)-永全券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	38.23	0	0.00	38.25	4	768	0.52%
2024/11/18	0	0.00	3	39.40	39.15	-3	752	-0.40%
2024/11/12	3	38.07	0	0.00	38.10	3	686	0.44%
2024/11/11	2	39.60	0	0.00	39.10	2	678	0.29%
2024/11/08	8	42.29	0	0.00	41.60	8	660	1.21%
2024/11/07	0	0.00	7	43.88	43.40	-7	644	-1.09%
2024/11/06	5	43.33	0	0.00	42.50	5	618	0.81%
2024/11/05	8	42.91	1	42.70	42.50	7	575	1.22%
2024/11/04	3	46.15	3	47.85	43.40	0	539	0.00%
2024/11/01	4	43.81	9	45.16	44.55	-5	416	-1.20%
2024/10/30	6	42.81	0	0.00	42.00	6	285	2.10%
2024/10/29	2	45.08	2	45.25	45.45	0	172	0.00%
2024/08/30	0	0.00	3	34.75	34.80	-3	67	-4.42%
2024/08/22	0	34.90	0	0.00	34.70	0	71	0.04%
2024/08/05	0	0.00	7	35.87	33.40	-7	83	-8.42%
2024/06/20	0	0.00	1	37.35	37.45	-1	76	-1.31%
2024/05/29	0	0.00	8	38.49	38.60	-8	82	-9.65%
2024/02/05	6	39.30	0	0.00	39.30	6	79	7.56%
2024/01/18	0	0.00	1	39.30	39.35	-1	90	-1.11%
2023/12/06	0	0.00	5	41.55	41.40	-5	84	-5.95%
2023/11/14	0	0.00	1	39.20	39.15	-1	66	-1.50%
2023/09/22	1	40.70	0	0.00	40.75	1	73	1.35%
2023/09/21	3	40.83	0	0.00	40.80	3	74	4.02%
2023/09/14	1	40.80	0	0.00	40.95	1	76	1.30%
2023/07/19	0.1	41.30	0	0.00	40.55	0.1	92	0.05%
2023/07/05	0	0.00	4	43.30	43.30	-4	88	-4.52%
2023/04/25	1	46.30	0	0.00	45.75	1	149	0.67%
2023/03/15	2	47.80	0	0.00	47.70	2	527	0.38%
2023/03/07	0	0.00	3	49.58	49.50	-3	535	-0.56%
2023/02/20	3	49.45	0	0.00	49.10	3	527	0.57%
2023/02/10	2	48.70	0	0.00	48.55	2	541	0.37%
2023/02/06	2	49.95	0	0.00	49.65	2	550	0.36%
2023/02/03	2	50.50	0	0.00	50.50	2	568	0.35%
2023/02/02	0	0.00	2	50.40	50.70	-2	567	-0.35%
2023/01/30	0	0.00	4	49.20	49.35	-4	566	-0.71%
2023/01/16	2	49.70	0	0.00	49.00	2	556	0.36%
2023/01/10	1	51.90	1	50.80	50.80	0	538	0.00%
2023/01/06	1	52.40	1	52.60	53.30	0	524	0.00%
2023/01/05	3	53.23	5	51.98	54.00	-2	466	-0.43%
2022/12/23	2	52.90	0	0.00	52.10	2	389	0.51%
2022/12/22	2	52.60	2	51.50	51.50	0	373	0.00%
2022/12/21	4	52.43	2	52.70	52.90	2	358	0.56%
2022/12/20	2	52.00	0	0.00	53.60	2	314	0.64%
2022/12/19	2	52.50	2	53.00	49.60	0	263	0.00%
2022/12/12	0	0.00	2	47.00	46.80	-2	213	-0.93%
2022/12/09	0	0.00	2	47.15	47.15	-2	216	-0.92%
2022/11/22	0	0.00	2	43.55	43.55	-2	221	-0.90%
2022/11/17	2	44.70	0	0.00	44.90	2	241	0.83%
2022/11/08	0	0.00	1	45.50	44.90	-1	245	-0.41%
2022/11/01	1	44.50	0	0.00	43.70	1	237	0.42%
2022/10/31	2	42.25	0	0.00	42.40	2	223	0.90%
2022/10/27	2	41.50	0	0.00	41.60	2	217	0.92%
2022/09/28	0	0.00	2	44.70	43.20	-2	255	-0.78%
2022/09/20	2	50.65	0	0.00	50.80	2	298	0.67%
2022/08/31	1	57.70	0	0.00	57.30	1	423	0.24%
2022/08/17	0	0.00	5	54.70	54.30	-5	419	-1.19%
2022/08/11	0	0.00	5	52.20	52.20	-5	454	-1.10%
2022/08/09	0	0.00	5	51.30	51.60	-5	471	-1.06%
2022/08/08	2	50.30	0	0.00	51.30	2	485	0.41%
2022/08/04	2	49.20	0	0.00	49.90	2	522	0.38%
2022/08/03	3	49.80	0	0.00	49.65	3	540	0.56%
2022/08/02	3	50.10	0	0.00	50.10	3	559	0.54%
2022/07/28	2	51.60	0	0.00	51.10	2	627	0.32%
2022/07/04	0	0.00	1	51.50	51.40	-1	2,724	-0.04%
2022/06/29	0	0.00	1	54.80	54.90	-1	3,112	-0.03%
2022/06/24	3	55.50	0	0.00	55.70	3	3,346	0.09%
2022/06/22	1	56.50	0	0.00	56.40	1	3,368	0.03%
2022/06/21	0	0.00	2	58.30	59.40	-2	3,358	-0.06%
2022/06/20	2	56.80	0	0.00	54.80	2	3,334	0.06%
2022/06/17	1	62.00	0	0.00	60.30	1	3,320	0.03%
2022/06/16	2	63.80	0	0.00	63.70	2	3,312	0.06%
2022/06/09	0	0.00	1	73.80	72.00	-1	3,327	-0.03%
2022/05/24	0	0.00	1	70.20	70.00	-1	3,433	-0.03%
2022/05/23	1	70.50	1	71.10	71.10	0	3,438	0.00%
2022/05/17	1	68.80	0	0.00	68.90	1	3,468	0.03%
2022/05/13	1	68.70	0	0.00	69.30	1	3,477	0.03%
2022/05/12	1	68.00	0	0.00	68.30	1	3,493	0.03%
2022/05/10	3	73.17	2	73.50	73.00	1	3,567	0.03%
2022/05/09	2	77.00	1	77.40	75.50	1	3,575	0.03%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/04/29	0	0.00	1	77.40	77.50	-1	4,312	-0.02%
2022/04/28	2	76.95	0	0.00	78.00	2	4,541	0.04%
2022/04/27	1	74.90	1	78.90	76.40	0	4,619	0.00%
2022/04/26	1	77.90	0	0.00	77.60	1	4,661	0.02%
2022/04/25	4	92.15	9	94.39	85.50	-5	4,578	-0.11%
2022/04/22	0	0.00	4	84.65	87.40	-4	4,137	-0.10%
2022/04/20	1	78.50	2	79.20	79.80	-1	5,549	-0.02%
2022/04/18	0	0.00	1	81.70	80.30	-1	6,132	-0.02%
2022/04/14	0	0.00	1	77.20	78.50	-1	6,265	-0.02%
2022/04/07	1	78.70	0	0.00	78.20	1	6,324	0.02%
2022/04/06	0	0.00	1	83.60	82.40	-1	6,239	-0.02%
2022/04/01	2	81.60	1	83.70	81.30	1	6,103	0.02%
2022/03/31	0	0.00	1	78.20	78.80	-1	5,907	-0.02%
2022/03/30	0	0.00	2	76.10	77.70	-2	5,786	-0.03%
2022/03/29	2	74.00	2	74.90	74.10	0	5,719	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/22	2	70.80	0	0.00	70.70	2	5,650	0.04%
2022/03/17	0	0.00	1	70.50	70.50	-1	5,649	-0.02%
2022/03/15	1	68.90	1	69.80	68.70	0	5,684	0.00%
2022/03/11	1	70.20	1	70.40	70.40	0	5,682	0.00%
2022/03/10	1	70.70	1	71.50	71.10	0	5,687	0.00%
2022/03/09	2	69.15	2	69.10	69.50	0	5,695	0.00%
2022/03/08	1	70.90	1	68.00	67.60	0	5,733	0.00%
2022/03/07	1	72.20	1	71.70	71.10	0	5,760	0.00%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/02/24	3	77.93	1	78.20	75.60	2	5,831	0.03%
2022/02/22	0	0.00	3	76.47	76.10	-3	5,776	-0.05%
2022/02/21	2	79.15	0	0.00	78.30	2	5,762	0.03%
2022/02/11	1	85.10	1	83.40	83.60	0	5,715	0.00%
2022/02/10	1	79.40	0	0.00	79.20	1	5,627	0.02%
2022/02/08	3	78.20	1	78.20	78.20	2	5,617	0.04%
2022/01/25	0	0.00	1	88.80	86.40	-1	5,511	-0.02%
2022/01/24	3	92.93	2	94.00	93.00	1	5,368	0.02%
2022/01/21	5	87.18	5	87.84	88.30	0	5,003	0.00%
2022/01/20	3	86.30	1	87.10	85.00	2	4,744	0.04%
2022/01/19	3	92.33	0	0.00	91.30	3	4,575	0.07%
2022/01/18	1	91.20	0	0.00	91.50	1	4,344	0.02%
2022/01/14	3	95.77	7	99.13	94.10	-4	3,690	-0.11%
2022/01/13	7	96.44	6	95.87	96.60	1	2,810	0.04%
2022/01/12	4	88.83	3	89.37	90.10	1	2,047	0.05%
2022/01/11	3	83.97	8	87.61	82.90	-5	1,697	-0.29%
2022/01/07	2	82.20	5	82.72	83.70	-3	1,369	-0.22%
2022/01/06	2	78.60	2	76.85	76.10	0	1,223	0.00%
2022/01/04	1	74.00	0	0.00	74.70	1	1,112	0.09%
2021/12/13	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/12/07	5	73.40	0	0.00	73.00	5	2,411	0.21%
2021/12/02	0	0.00	1	75.00	74.60	-1	2,636	-0.04%
2021/12/01	3	75.97	0	0.00	73.20	3	2,610	0.11%
2021/11/30	1	71.90	0	0.00	72.50	1	2,587	0.04%
2021/11/22	0	0.00	1	69.70	69.40	-1	2,605	-0.04%
2021/11/15	1	71.40	0	0.00	70.10	1	2,724	0.04%
2021/11/12	0	0.00	4	72.30	72.10	-4	2,756	-0.15%
2021/11/10	0	0.00	3	75.57	74.00	-3	2,773	-0.11%
2021/11/09	0	0.00	1	74.50	74.40	-1	2,791	-0.04%
2021/11/08	5	74.40	2	74.00	74.50	3	2,799	0.11%
2021/11/01	4	74.50	0	0.00	73.70	4	2,741	0.15%
2021/10/28	0	0.00	1	70.50	69.20	-1	2,709	-0.04%
2021/10/27	2	68.65	0	0.00	68.60	2	2,736	0.07%
2021/10/22	0	0.00	1	67.50	66.60	-1	2,790	-0.04%
2021/10/18	1	64.00	0	0.00	65.40	1	2,966	0.03%
2021/10/15	0	0.00	5	65.08	65.90	-5	3,048	-0.16%
2021/10/14	4	66.20	0	0.00	65.70	4	3,090	0.13%
2021/10/07	0	0.00	10	69.09	68.30	-10	3,930	-0.25%
2021/10/06	10	66.65	0	0.00	65.40	10	4,057	0.25%
2021/09/28	0	0.00	1	77.00	77.00	-1	5,134	-0.02%
2021/09/23	1	78.70	0	0.00	76.90	1	6,573	0.02%
2021/09/22	0	0.00	1	78.30	77.00	-1	7,116	-0.01%
2021/09/14	1	79.90	7	84.04	79.90	-6	8,048	-0.07%
2021/09/13	3	79.93	0	0.00	78.50	3	8,202	0.04%
2021/09/10	4	88.15	1	87.20	86.10	3	8,393	0.04%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/07	5	75.60	1	78.20	78.20	4	8,369	0.05%
2021/09/02	0	0.00	1	73.30	74.20	-1	8,277	-0.01%
2021/08/27	1	75.50	0	0.00	74.00	1	8,351	0.01%
2021/08/23	6	85.88	9	84.77	83.60	-3	8,812	-0.03%
2021/08/20	9	80.90	18	81.84	83.20	-9	8,947	-0.10%
2021/08/19	13	81.72	2	81.00	79.30	11	9,200	0.12%
2021/08/18	0	0.00	1	77.20	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	1	79.50	78.20	-1	10,109	-0.01%
2021/08/09	1	86.30	1	84.30	84.00	0	10,855	0.00%
2021/08/06	1	84.20	0	0.00	84.00	1	10,962	0.01%
2021/07/29	1	93.00	0	0.00	92.50	1	10,926	0.01%
2021/07/27	0	0.00	1	94.40	91.50	-1	10,843	-0.01%
2021/07/20	2	97.20	0	0.00	96.20	2	10,570	0.02%
2021/07/19	2	97.85	0	0.00	101.00	2	10,518	0.02%
2021/07/16	2	100.60	2	103.75	97.90	0	10,404	0.00%
2021/07/15	3	104.83	2	106.00	108.00	1	10,137	0.01%
2021/07/14	0	0.00	2	98.25	98.20	-2	9,804	-0.02%
2021/07/09	3	111.83	2	110.50	109.50	1	9,346	0.01%
2021/07/08	2	118.75	3	117.17	116.00	-1	9,206	-0.01%
2021/07/07	2	117.75	19	120.61	120.00	-17	8,980	-0.19%
2021/07/06	6	131.92	3	127.67	125.00	3	8,754	0.03%
2021/07/05	2	135.25	5	132.70	128.00	-3	8,503	-0.04%
2021/07/02	2	142.00	3	137.50	137.00	-1	8,289	-0.01%
2021/07/01	17	144.24	10	146.60	143.00	7	8,002	0.09%
2021/06/30	41	140.40	41	138.50	139.00	0	7,351	0.00%
2021/06/29	22	135.20	4	137.13	134.00	18	6,800	0.26%
2021/06/28	1	121.00	3	126.33	126.50	-2	6,232	-0.03%
2021/06/25	17	114.50	5	114.30	115.00	12	5,962	0.20%
2021/06/24	0	0.00	3	104.83	107.00	-3	5,506	-0.05%
2021/06/23	8	100.31	4	100.38	97.60	4	5,335	0.07%
2021/06/22	9	112.28	12	113.46	106.00	-3	4,957	-0.06%
2021/06/21	6	105.25	1	107.50	107.50	5	4,475	0.11%
2021/06/18	7	97.97	1	98.00	98.00	6	4,181	0.14%
2021/06/17	0	0.00	2	87.15	89.10	-2	3,764	-0.05%
2021/06/16	0	0.00	1	82.30	81.00	-1	3,708	-0.03%
2021/06/08	0	0.00	3	80.30	82.80	-3	3,615	-0.08%
2021/06/07	0	0.00	1	80.00	82.00	-1	3,590	-0.03%
2021/06/03	0	0.00	2	81.50	82.90	-2	3,527	-0.06%
2021/06/02	7	83.69	5	86.58	88.70	2	3,483	0.06%
2021/06/01	6	79.38	14	77.71	80.70	-8	3,318	-0.24%
2021/05/31	0	0.00	11	85.50	85.50	-11	3,014	-0.36%
2021/05/28	0	0.00	4	77.80	77.80	-4	2,979	-0.13%
2021/05/27	4	68.38	5	70.80	70.80	-1	2,773	-0.04%
2021/05/26	3	57.33	11	62.45	64.40	-8	2,496	-0.32%
2021/05/25	17	58.84	10	56.87	58.60	7	2,097	0.33%
2021/05/21	6	48.93	6	48.83	49.30	0	1,470	0.00%
2021/05/20	5	43.06	6	44.79	44.85	-1	1,218	-0.08%
2021/05/19	0	0.00	1	40.30	40.80	-1	957	-0.10%
2021/05/18	7	42.70	7	42.38	41.50	0	884	0.00%
2021/05/14	1	37.50	0	0.00	36.90	1	627	0.16%
2021/05/13	0	0.00	2	38.65	38.80	-2	501	-0.40%
2021/04/08	2	34.40	0	0.00	34.55	2	305	0.66%
2021/03/29	0	0.00	2	34.90	34.70	-2	288	-0.69%
2021/03/12	0	0.00	1	33.20	33.50	-1	266	-0.38%
2021/03/11	3	33.10	0	0.00	33.20	3	263	1.14%
2021/03/08	4	33.41	1	33.50	33.35	3	245	1.22%
2021/03/03	1	32.85	0	0.00	32.95	1	228	0.44%
2021/02/24	0	0.00	1	32.00	31.85	-1	225	-0.44%
2021/01/25	1	31.90	0	0.00	32.95	1	272	0.37%
2021/01/04	2	33.60	1	33.65	33.85	1	286	0.35%
2020/12/30	1	33.70	0	0.00	33.80	1	273	0.37%
2020/12/24	3	33.63	0	0.00	33.65	3	271	1.10%
2020/12/01	1	33.45	0	0.00	33.45	1	285	0.35%
2020/10/29	0	0.00	1	34.35	34.60	-1	272	-0.37%
2020/10/28	2	35.00	1	34.70	34.80	1	271	0.37%
2020/10/27	0	0.00	3	34.15	34.20	-3	261	-1.15%
2020/10/06	1	34.20	0	0.00	34.10	1	310	0.32%
2020/09/11	0	0.00	1	34.10	34.60	-1	423	-0.24%
2020/09/10	1	34.90	0	0.00	34.85	1	429	0.23%
2020/08/20	2	33.23	0	0.00	32.85	2	648	0.31%
2020/08/18	1	34.65	0	0.00	34.65	1	686	0.15%
2020/08/17	0	0.00	2	35.10	35.05	-2	746	-0.27%
2020/08/11	0	0.00	3	33.45	33.60	-3	1,012	-0.30%
2020/08/10	5	33.90	0	0.00	33.75	5	1,100	0.45%
2020/07/24	1	32.45	0	0.00	32.40	1	1,197	0.08%
2020/07/17	2	33.00	0	0.00	32.95	2	1,233	0.16%
2020/07/09	0	0.00	1	35.00	35.10	-1	1,241	-0.08%
2020/07/02	0	0.00	1	35.30	35.85	-1	1,219	-0.08%
2020/06/19	1	35.00	0	0.00	34.85	1	1,210	0.08%
2020/06/18	1	35.35	0	0.00	35.20	1	1,206	0.08%
2020/06/17	0	0.00	1	35.70	35.45	-1	1,202	-0.08%
2020/06/16	2	35.70	0	0.00	35.70	2	1,200	0.17%
2020/06/12	0	0.00	3	35.05	36.70	-3	1,200	-0.25%
2020/06/11	3	37.37	0	0.00	36.35	3	1,194	0.25%
2020/06/10	1	36.30	0	0.00	36.30	1	1,177	0.08%
2020/06/09	1	36.20	0	0.00	36.30	1	1,186	0.08%
2020/06/08	0	0.00	1	36.75	36.60	-1	1,188	-0.08%
2020/06/05	0	0.00	1	37.20	37.20	-1	1,172	-0.09%
2020/06/04	1	35.75	0	0.00	35.65	1	1,146	0.09%
2020/06/01	0	0.00	1	35.20	35.05	-1	1,126	-0.09%
2020/05/28	1	34.90	0	0.00	34.75	1	1,096	0.09%
2020/05/22	1	36.30	0	0.00	36.40	1	1,034	0.10%
2020/05/21	18	39.71	16	38.64	38.50	2	981	0.20%
2020/05/20	0	0.00	2	38.48	38.05	-2	897	-0.22%
2020/05/19	6	38.60	10	39.37	39.00	-4	862	-0.46%
2020/05/18	1	36.05	0	0.00	36.35	1	748	0.13%
2020/05/08	0	0.00	2	33.05	31.75	-2	755	-0.26%
2020/05/07	2	31.45	0	0.00	31.35	2	717	0.28%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/02/17	1	32.10	0	0.00	32.15	1	381	0.26%
2020/02/11	0	0.00	1	30.55	30.45	-1	357	-0.28%
2020/01/20	0	0.00	1	29.50	29.50	-1	541	-0.18%
2019/12/12	1	29.95	0	0.00	30.00	1	586	0.17%
2019/12/11	1	29.80	1	29.65	30.00	0	604	0.00%
2019/11/08	1	32.30	0	0.00	32.35	1	741	0.13%
2019/11/07	1	33.45	0	0.00	33.80	1	719	0.14%
2019/11/04	3	33.93	2	34.75	34.35	1	648	0.15%
2019/11/01	0	0.00	5	30.50	31.95	-5	552	-0.91%
2019/10/02	1	28.30	0	0.00	28.15	1	453	0.22%
2019/09/11	0	0.00	5	30.10	30.10	-5	355	-1.41%
2019/08/26	0	0.00	1	27.50	27.50	-1	237	-0.42%
2019/08/20	0	0.00	1	26.70	26.65	-1	180	-0.56%
2018/10/04	0	0.00	1	24.60	24.45	-1	36	-2.73%
2018/09/18	10	24.35	0	0.00	24.30	10	42	23.74%
2018/08/27	1	24.70	0	0.00	24.80	1	46	2.15%
2018/02/22	0	0.00	1	27.70	27.80	-1	172	-0.58%
2018/02/12	1	27.30	0	0.00	27.30	1	177	0.56%
2018/01/31	0	0.00	2	29.95	30.55	-2	224	-0.89%
2018/01/30	0	0.00	1	30.20	29.90	-1	225	-0.44%
2018/01/16	2	29.30	0	0.00	29.30	2	411	0.49%
2018/01/02	0	0.00	1	29.55	29.65	-1	426	-0.23%