• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00317.7317.65-3202-1.48%
2024/12/1200.00117.7017.70-1191-0.52%
2024/12/1100.00217.6017.70-2190-1.05%
2024/12/0900.00117.4017.35-1189-0.53%
2024/12/02217.2000.0017.1521971.01%
2024/11/20217.6800.0017.6022010.99%
2024/11/1100.00218.1018.00-2196-1.02%
2024/11/08217.6500.0017.7521951.02%
2024/11/0700.00117.8017.75-1196-0.51%
2024/10/18317.3500.0017.3032511.19%
2024/10/16217.1500.0017.1522580.77%
2024/10/09217.1000.0017.2022760.72%
2024/10/08217.5500.0017.3522730.73%
2024/10/04217.6000.0017.7022740.73%
2024/09/30317.7500.0017.8032741.09%
2024/09/24118.0000.0018.0012820.35%
2024/09/04117.9000.0017.8013520.28%
2024/08/29117.9500.0018.0513730.27%
2024/08/27318.1500.0018.1533960.76%
2024/08/23218.08418.3118.25-2456-0.44%
2024/08/2200.00218.0317.80-2581-0.34%
2024/08/2100.00317.8717.90-3587-0.51%
2024/08/1900.00217.8317.65-2625-0.32%
2024/08/15117.7000.0017.7016520.15%
2024/08/0700.00717.7917.85-7811-0.86%
2024/08/06516.7900.0017.1058300.60%
2024/08/05817.7600.0017.2088400.95%
2024/08/0100.00119.1519.05-1906-0.11%
2024/07/22818.7700.0018.8081,5860.50%
2024/07/192719.3900.0019.15271,6241.66%
2024/07/18219.7000.0019.8021,6500.12%
2024/07/17219.7000.0019.7521,6570.12%
2024/07/15520.0000.0019.8551,6800.30%
2024/07/10320.2000.0020.1531,6850.18%
2024/07/09419.930.319.7019.703.71,6830.22%
2024/07/0500.001.220.3320.25-1.21,702-0.07%
2024/07/04420.200.620.1020.153.41,6970.20%
2024/07/03320.2800.0020.2531,6940.18%
2024/07/02220.3800.0020.4521,6980.12%
2024/07/01220.65320.6520.60-11,706-0.06%
2024/06/2700.00320.4320.45-31,714-0.17%
2024/06/26220.3000.0020.4521,7210.12%
2024/06/25120.3000.0020.4011,7270.06%
2024/06/24120.5000.0020.4511,7370.06%
2024/06/2100.00420.5520.65-41,747-0.23%
2024/06/2000.000.320.0520.30-0.31,753-0.02%
2024/06/18420.1400.0020.1041,7470.23%
2024/06/1400.00120.3020.30-11,743-0.06%
2024/06/13220.0500.0020.0021,7380.12%
2024/06/11120.3000.0020.1511,7360.06%
2024/06/07120.65120.6520.5001,7330.00%
2024/06/05120.1500.0020.1511,7270.06%
2024/06/04620.2000.0020.2061,7330.35%
2024/06/03220.2500.0020.1521,7330.12%
2024/05/3100.00220.7020.30-21,726-0.12%
2024/05/30320.3000.0020.3031,7180.17%
2024/05/29720.54320.8020.8541,7010.24%
2024/05/28321.131121.1421.05-81,660-0.48%
2024/05/2700.00319.6319.65-31,535-0.20%
2024/05/23619.5200.0019.4061,5260.39%
2024/05/2200.002020.2520.15-201,503-1.33%
2024/05/21520.4000.0020.2051,4970.33%
2024/05/20220.60221.1520.5501,4860.00%
2024/05/17120.75121.2020.8501,4490.00%
2024/05/1600.00920.6220.95-91,428-0.63%
2024/05/15420.1800.0020.1041,4000.29%
2024/05/1400.00220.5020.20-21,395-0.14%
2024/05/13220.1500.0020.2021,3770.15%
2024/05/1000.00320.5020.45-31,366-0.22%
2024/05/0900.00120.3520.15-11,349-0.07%
2024/05/08620.1100.0020.0561,3350.45%
2024/05/07620.6200.0020.1061,3110.46%
2024/05/06721.3600.0021.1071,2610.55%
2024/05/03721.40721.9822.2001,1930.00%
2024/05/02421.43821.7121.70-41,036-0.39%
2024/04/30620.75621.2821.0009200.00%
2024/04/2900.001120.7021.30-11795-1.38%
2024/04/26519.85419.6619.9016610.15%
2024/04/25219.05319.4719.00-1591-0.17%
2024/04/2400.00118.8519.00-1546-0.18%
2024/04/2300.00518.7318.65-5515-0.98%
2024/04/19118.40218.7818.25-1529-0.19%
2024/04/1800.00518.2318.50-5519-0.96%
2024/04/16417.7100.0017.6045270.76%
2024/04/12118.101018.0818.10-9535-1.68%
2024/04/111018.60218.5018.2585371.49%
2024/04/08117.8500.0017.7515360.19%
2024/04/03118.1500.0018.1015790.17%
2024/04/02118.35218.6318.35-1571-0.18%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/2900.00118.4018.25-1566-0.18%
2024/03/2800.00118.2018.05-1558-0.18%
2024/03/2700.00417.9818.00-4552-0.72%
2024/03/2500.00417.5817.55-4540-0.74%
2024/03/21217.2000.0017.2025310.38%
2024/03/1500.00217.0817.10-2542-0.37%
2024/03/1400.00117.0017.00-1541-0.18%
2024/03/1300.00116.8516.80-1542-0.18%
2024/03/1200.00116.9516.85-1544-0.18%
2024/03/1100.00116.7516.80-1545-0.18%
2024/03/08416.4300.0016.3545470.73%
2024/03/07216.6000.0016.6025510.36%
2024/02/23216.8500.0016.8527080.28%
2024/02/22316.9200.0016.9037280.41%
2024/02/21117.0500.0017.0018020.12%
2024/02/20117.1000.0017.1011,0680.09%
2024/02/15317.23417.1517.25-11,136-0.09%
2024/02/0100.00117.8517.65-11,130-0.09%
2024/01/3100.00817.6517.70-81,133-0.71%
2024/01/2900.00117.9017.95-11,209-0.08%
2024/01/26117.7000.0017.6011,2010.08%
2024/01/2400.00117.6517.65-11,228-0.08%
2024/01/16217.3300.0017.2021,2250.16%
2024/01/15117.7000.0017.7511,2140.08%
2024/01/10117.7500.0017.7011,1970.08%
2024/01/09318.0500.0018.0531,1990.25%
2024/01/0500.00118.1518.10-11,193-0.08%
2024/01/04617.9600.0017.7561,1860.51%
2024/01/02118.0500.0018.1511,1750.09%
2023/12/2900.00118.6518.25-11,170-0.09%
2023/12/2000.00118.1018.05-11,136-0.09%
2023/12/1900.00317.5517.45-31,124-0.27%
2023/12/12117.6000.0017.6511,1320.09%
2023/12/04518.071018.1018.05-51,155-0.43%
2023/12/011017.8000.0017.80101,1500.87%
2023/11/27117.6000.0017.6011,1520.09%
2023/11/24218.0300.0017.9021,1460.17%
2023/11/22118.7000.0018.5011,1180.09%
2023/11/2100.001018.3518.35-101,176-0.85%
2023/11/20218.4500.0018.2521,1620.17%
2023/11/1700.001519.0419.65-151,100-1.36%
2023/11/1600.001317.8018.25-13849-1.53%
2023/11/1500.00117.3017.40-1790-0.13%
2023/11/14117.1000.0017.1018000.12%
2023/11/0700.00117.6517.50-1877-0.11%
2023/11/0600.00117.4517.50-1858-0.12%
2023/11/0200.00117.2017.25-1862-0.12%
2023/10/3100.00116.9516.70-1863-0.12%
2023/10/2500.00116.8016.80-1955-0.10%
2023/10/23116.50116.6516.4501,0060.00%
2023/10/20116.2500.0016.3511,0350.10%
2023/10/1900.00116.4516.40-11,068-0.09%
2023/10/18216.4500.0016.3021,1480.17%
2023/10/11116.9000.0016.9011,4330.07%
2023/10/0500.00117.2517.20-11,541-0.06%
2023/09/2600.00117.2017.05-11,894-0.05%
2023/09/2500.00117.2517.30-11,957-0.05%
2023/09/2200.00117.1017.15-11,989-0.05%
2023/09/21316.9300.0016.8532,0490.15%
2023/09/18117.2500.0017.2512,6390.04%
2023/09/15217.1500.0017.1023,7430.05%
2023/09/07117.1500.0017.1015,7510.02%
2023/09/06117.2500.0017.2016,1490.02%
2023/09/04517.5000.0017.4556,8150.07%
2023/09/0100.00217.7817.45-26,965-0.03%
2023/08/28417.301017.3517.65-67,188-0.08%
2023/08/254217.81517.6417.85377,2990.51%
2023/08/24216.9000.0016.9527,2040.03%
2023/08/2100.007517.2117.10-757,449-1.01%
2023/08/18517.402517.4517.20-207,871-0.25%
2023/08/171017.65117.7017.7098,0860.11%
2023/08/16217.60217.6317.6008,0840.00%
2023/08/14618.2400.0018.0068,1050.07%
2023/08/10118.85218.7518.75-18,098-0.01%
2023/08/091219.2800.0019.15128,0820.15%
2023/08/08519.49419.8119.3018,0800.01%
2023/08/07419.33119.4519.4038,0660.04%
2023/08/0400.00319.5519.55-38,049-0.04%
2023/08/024219.59319.8519.55398,0490.48%
2023/08/012020.01220.0819.80188,0310.22%
2023/07/313919.86420.1419.75358,0270.44%
2023/07/281120.3700.0019.95118,0010.14%
2023/07/2700.00120.0520.00-17,969-0.01%
2023/07/26219.7800.0019.7527,9630.03%
2023/07/251119.94120.1019.95107,9380.13%
2023/07/24320.1500.0020.1037,9090.04%
2023/07/21721.191421.0220.80-77,902-0.09%
2023/07/20421.302121.3921.50-177,836-0.22%
2023/07/19320.38420.7020.30-17,772-0.01%
2023/07/181020.9120021.0020.70-1907,794-2.44% 大賣/鉅額交易
2023/07/17921.39821.4121.3517,7340.01%
2023/07/141221.9500.0021.80127,7040.16%
2023/07/13722.48522.1622.0527,6570.03%
2023/07/12822.7100.0022.4587,6350.10%
2023/07/1100.00423.3023.25-47,612-0.05%
2023/07/10723.14622.9022.8017,5480.01%
2023/07/07623.40823.3523.35-27,505-0.03%
2023/07/06523.8000.0023.4557,4630.07%
2023/07/05424.4800.0024.3047,4030.05%
2023/07/04923.91224.0023.8577,3250.10%
2023/07/03524.6500.0024.3557,2510.07%
2023/06/29124.6000.0024.6517,1600.01%
2023/06/2800.00125.2525.00-17,107-0.01%
2023/06/27825.43225.8325.0566,9750.09%
2023/06/261325.841226.0226.4016,8040.01%
2023/06/2121926.876226.6326.551576,5142.41% 大買/鉅額交易
2023/06/201725.075425.8026.15-375,409-0.68%
2023/06/197323.761523.9123.80584,8171.20%
2023/06/16423.44323.1823.0514,4950.02%
2023/06/152522.91323.0523.10224,3660.50%
2023/06/14723.931423.7123.60-74,225-0.17%
2023/06/131721.941122.8123.3063,7480.16%
2023/06/121523.493923.5822.80-243,384-0.71%
2023/06/0900.008724.9125.00-872,984-2.92%
2023/06/081221.451822.3622.75-62,666-0.22%
2023/06/0711120.711220.6920.70992,3404.23% 大買/
2023/06/06520.30719.9920.10-22,195-0.09%
2023/06/05119.75119.9019.7002,1250.00%
2023/06/0200.00520.2519.90-52,115-0.24%
2023/06/01419.915120.2019.85-472,076-2.26%
2023/05/316819.742419.9019.55441,9922.21%
2023/05/26618.9400.0018.5061,9060.31%
2023/05/251819.762519.8819.55-72,045-0.34%
2023/05/241321.251321.1321.2502,0580.00%
2023/05/232720.031220.1120.10151,6530.91%
2023/05/2200.00118.8518.70-11,541-0.06%
2023/05/1700.00219.0319.00-21,640-0.12%
2023/05/1600.00118.7518.70-11,611-0.06%
2023/05/0400.00318.5018.45-31,538-0.20%
2023/05/0200.00118.5518.60-11,529-0.07%
2023/04/28118.2000.0018.3011,5190.07%
2023/04/2600.00118.5018.40-11,503-0.07%
2023/04/25318.1700.0018.0031,4730.20%
2023/04/2100.001618.4818.35-161,425-1.12%
2023/04/1900.00318.2318.10-31,348-0.22%
2023/04/18117.7000.0017.8511,3170.08%
2023/04/17118.05117.8517.8501,3040.00%
2023/04/1400.00617.7617.80-61,280-0.47%
2023/04/1300.00117.3017.05-11,232-0.08%
2023/04/07317.0500.0017.1031,2270.24%
2023/03/31217.1500.0017.1021,2190.16%
2023/03/30617.4600.0017.3061,2100.50%
2023/03/23117.4000.0017.3511,1990.08%
2023/03/22017.5000.0017.5501,1980.00%
2023/03/2000.00117.7517.65-11,204-0.08%
2023/03/1700.00217.2817.30-21,193-0.17%
2023/03/16217.0000.0016.8521,1880.17%
2023/03/1500.00117.9517.45-11,175-0.09%
2023/03/14117.65217.6517.65-11,177-0.08%
2023/03/13117.60117.9017.8501,1700.00%
2023/03/09418.2600.0018.2541,1430.35%
2023/03/08418.3300.0018.3041,1610.34%
2023/03/07218.7500.0018.6021,1510.17%
2023/03/0600.00318.4018.50-31,138-0.26%
2023/03/02518.87718.6118.70-21,106-0.18%
2023/03/01318.3000.0018.1531,0600.28%
2023/02/24518.89518.7018.8001,0360.00%
2023/02/23919.69619.4519.2539820.31%
2023/02/22618.81619.1619.0507510.00%
2023/02/21118.2500.0018.2515670.18%
2023/02/20418.64318.8518.4015380.19%
2023/02/17518.3500.0018.7554151.20%
2023/02/1500.00117.4016.95-1267-0.37%
2023/02/13116.7500.0016.8012450.41%
2023/02/0300.00117.1017.10-1241-0.41%
2023/01/0900.00216.9316.95-2239-0.84%
2022/12/29116.6000.0016.7513490.29%
2022/12/2800.00117.3016.90-1349-0.29%
2022/12/2600.00116.7516.70-1339-0.29%
2022/12/20116.5000.0016.3513630.27%
2022/12/1300.00117.1516.95-1372-0.27%
2022/12/1200.00217.0017.00-2365-0.55%
2022/12/0900.00116.8516.80-1359-0.28%
2022/12/0800.00216.6816.70-2358-0.56%
2022/12/06116.4000.0016.5513560.28%
2022/11/3000.00317.1716.80-3345-0.87%
2022/11/2800.00116.5016.50-1315-0.32%
2022/11/0700.00216.2516.20-2363-0.55%
2022/11/03115.90115.8515.9003760.00%
2022/11/02116.0000.0015.9013790.26%
2022/10/2700.00115.9515.95-1399-0.25%
2022/10/20215.6500.0015.8024190.48%
2022/10/17415.5500.0015.9044530.88%
2022/10/1400.00316.0716.25-3453-0.66%
2022/10/13715.7400.0015.6074661.50%
2022/10/12316.5800.0016.5535510.54%
2022/10/11117.0500.0016.9015950.17%
2022/10/07117.35717.2917.45-6578-1.04%
2022/09/2900.00116.7016.65-1521-0.19%
2022/09/26116.3500.0016.4015180.19%
2022/09/23216.63117.1516.4015230.19%
2022/09/2200.00416.8516.80-4518-0.77%
2022/09/2000.00116.4516.45-1505-0.20%
2022/09/1400.00216.4016.35-2542-0.37%
2022/09/1300.00116.6516.50-1555-0.18%
2022/09/1200.00116.3016.30-1566-0.18%
2022/09/07215.9500.0015.8525940.34%
2022/09/01116.2500.0016.2017750.13%
2022/08/31116.2500.0016.3018620.12%
2022/08/29116.4500.0016.4011,1290.09%
2022/08/1600.00116.7016.65-11,366-0.07%
2022/08/1000.00216.7316.70-21,352-0.15%
2022/08/0900.00316.4716.45-31,339-0.22%
2022/08/0500.00116.1016.25-11,336-0.07%
2022/08/04215.5300.0015.8021,3350.15%
2022/08/03115.7500.0015.7011,3290.08%
2022/08/02216.2300.0016.1021,3220.15%
2022/07/28116.3000.0016.3511,3110.08%
2022/07/27216.5000.0016.4521,3060.15%
2022/07/2600.00216.9016.60-21,299-0.15%
2022/07/21116.4000.0016.6011,2610.08%
2022/07/20116.6500.0016.7011,2530.08%
2022/07/19317.25418.1316.95-11,233-0.08%
2022/07/1800.00317.6017.55-31,125-0.27%
2022/07/12116.0500.0015.8011,0720.09%
2022/07/0800.00116.3516.15-11,072-0.09%
2022/07/07215.95116.1516.1011,0750.09%
2022/07/06416.2500.0015.9541,0700.37%
2022/07/0500.00416.2516.45-41,067-0.37%
2022/07/01216.4000.0016.2521,0590.19%
2022/06/30117.05117.4517.1501,0500.00%
2022/06/2700.00117.5517.35-11,039-0.10%
2022/06/24117.15117.1017.1001,0300.00%
2022/06/23216.60216.6516.6501,0220.00%
2022/06/22216.80116.8016.7511,0130.10%
2022/06/20117.5000.0017.1019870.10%
2022/06/16118.2500.0017.9019610.10%
2022/06/15118.55119.0018.3509450.00%
2022/06/14318.5800.0018.8039290.32%
2022/06/13619.05219.0519.0049030.44%
2022/06/10218.88119.1519.0518010.12%
2022/06/09418.95419.4518.9507640.00%
2022/06/08418.73519.2018.70-1677-0.15%
2022/06/071318.91419.7518.3595891.53%
2022/06/0600.00919.7019.90-9417-2.15%
2022/06/02317.82618.0918.10-3189-1.59%
2022/05/31117.2500.0017.2011530.65%
2022/05/30117.30217.4517.20-1160-0.62%
2022/05/2700.00117.1016.95-1158-0.63%
2022/05/2600.00116.9016.80-1166-0.60%
2022/05/2400.00116.7016.70-1242-0.41%
2022/05/2300.00316.5016.60-3243-1.23%
2022/05/19116.3000.0016.7012520.40%
2022/05/1800.00116.6516.45-1278-0.36%
2022/05/16216.35416.4516.30-2298-0.67%
2022/05/12216.531016.8016.45-8300-2.66%
2022/04/27117.0000.0017.0012960.34%
2022/04/25117.0000.0017.1512940.34%
2022/04/1900.00117.2517.25-1293-0.34%
2022/04/18117.0500.0017.0512940.34%
2022/04/15117.2000.0017.2012890.35%
2022/04/1300.00117.4517.35-1287-0.35%
2022/03/2900.00117.2517.40-1276-0.36%
2022/03/28117.1000.0017.2012770.36%
2022/03/2300.00117.4517.45-1277-0.36%
2022/03/1800.00117.4017.40-1278-0.36%
2022/03/14117.1000.0017.1512700.37%
2022/03/11217.1800.0017.1522680.75%
2022/03/09117.35117.8017.2002560.00%
2022/03/07117.4000.0017.3012520.40%
2022/03/04118.5000.0018.3012430.41%
2022/03/0300.00118.8518.85-1240-0.41%
2022/03/02118.6500.0018.6512340.43%
2022/02/2500.00319.1718.90-3223-1.34%
2022/02/24118.55419.1018.55-3182-1.64%
2022/02/1800.00218.5818.35-2142-1.40%
2022/02/1700.00218.2518.20-2116-1.72%
2022/02/15117.55117.9017.7501000.00%
2022/02/0900.00117.3517.40-1103-0.97%
2022/01/21117.0500.0017.2511040.95%
2022/01/1100.00217.4817.45-2107-1.86%
2022/01/07217.2000.0017.2521071.86%
2022/01/06117.3000.0017.3511060.94%
2022/01/03117.6000.0017.4511160.86%
2021/12/3000.00117.8017.55-1118-0.85%
2021/12/2900.00217.6317.65-2121-1.65%
2021/12/2400.00117.4517.35-1150-0.67%
2021/12/17117.2500.0017.2511520.66%
2021/12/15117.4500.0017.4011490.67%
2021/12/0800.00217.7017.70-2152-1.31%
2021/11/29217.6000.0017.6021631.23%
2021/11/26217.9000.0017.8521671.19%
2021/11/23218.1000.0018.1521701.17%
2021/11/18218.2300.0018.2021731.15%
2021/11/12218.2500.0018.2521751.14%
2021/11/09218.3000.0018.3521761.14%
2021/11/08118.3500.0018.3511770.56%
2021/11/02018.10118.5018.20-1178-0.56%
2021/10/2800.00118.2018.10-1178-0.56%
2021/10/18218.0500.0018.0022260.88%
2021/10/13318.1200.0018.1532701.11%
2021/10/12118.1000.0018.1512730.37%
2021/10/08118.5000.0018.4512730.37%
2021/10/06318.38118.6018.6022850.70%
2021/10/05218.55018.5018.6022870.69%
2021/10/0400.00718.8318.80-7305-2.29%
2021/10/01118.1500.0018.0013260.31%
2021/09/2800.00118.1518.25-1381-0.26%
2021/09/2400.00118.1518.00-1387-0.26%
2021/09/22117.8500.0017.7513920.25%
2021/09/1000.00117.7517.70-1420-0.24%
2021/09/08317.5200.0017.4534230.71%
2021/09/07117.8500.0017.9014230.24%
2021/09/06118.0000.0018.1514240.24%
2021/08/30118.1500.0018.3514160.24%
2021/08/2600.00118.3518.40-1426-0.23%
2021/08/2300.00117.8517.90-1428-0.23%
2021/08/20117.4500.0017.8014280.23%
2021/08/16217.5500.0017.7524290.47%
2021/08/13217.6500.0017.7524290.47%
2021/08/1200.00217.8517.95-2427-0.47%
2021/08/11118.1000.0018.2014270.23%
2021/08/0600.00118.4518.50-1444-0.23%
2021/08/05118.10118.4518.5004500.00%
2021/08/0400.00118.2018.50-1471-0.21%
2021/08/02117.8500.0018.1014870.21%
2021/07/291018.1000.0018.25104832.07%
2021/07/28118.4500.0018.1014850.21%
2021/07/27218.8500.0018.5024870.41%
2021/07/26319.2300.0019.2034830.62%
2021/07/23219.18319.9319.65-1479-0.21%
2021/07/22419.2000.0019.1044780.84%
2021/07/21119.2000.0019.5014900.20%
2021/07/20519.6500.0019.6054851.03%
2021/07/1900.00520.0820.25-5476-1.05%
2021/07/1400.00219.4019.20-2469-0.43%
2021/07/13219.1300.0018.8024700.43%
2021/07/12219.2800.0019.1024610.43%
2021/07/09419.8100.0019.8044550.88%
2021/07/08720.06620.8320.5014360.23%
2021/07/07220.55620.3520.90-4399-1.00%
2021/07/0600.00618.9219.00-6356-1.68%
2021/07/02218.0000.0018.0023460.58%
2021/06/29218.0000.0017.9023460.58%
2021/06/28818.1300.0018.1583452.31%
2021/06/24618.3300.0018.4063431.75%
2021/06/2100.00118.9518.95-1330-0.30%
2021/06/1800.00118.0518.05-1320-0.31%
2021/06/17117.60117.8018.0003200.00%
2021/06/16417.5000.0017.6043181.26%
2021/06/0900.00016.8516.9003220.00%
2021/06/07116.8500.0016.8013240.31%
2021/06/0400.00117.7017.35-1325-0.31%
2021/05/2400.00116.5016.45-1339-0.29%
2021/05/1800.00215.4515.40-2344-0.58%
2021/05/17214.7500.0014.5023420.58%
2021/05/12317.0000.0016.2533260.92%
2021/05/11718.5400.0018.0073052.29%
2021/05/04219.1800.0019.1522970.67%
2021/04/2800.000.120.5020.65-0.1290-0.03%
2021/04/2100.001.420.2020.35-1.4273-0.51%
2021/04/14019.4000.0019.3502770.00%
2021/04/0900.000.119.4519.60-0.1281-0.04%
2021/01/0500.00121.4521.50-1616-0.16%
2020/12/2800.00822.0421.95-8659-1.21%
2020/12/0700.00420.9020.90-4684-0.58%
2020/12/04221.3000.0021.2527040.28%
2020/11/2300.000.721.5521.65-0.7725-0.09%
2020/11/1900.00422.2022.20-4717-0.56%
2020/11/17222.5000.0022.3527100.28%
2020/11/1000.000.722.1022.25-0.7682-0.10%
2020/10/29222.3000.0022.2026670.30%
2020/10/28322.8000.0022.7036530.46%
2020/10/27222.3800.0022.7026450.31%
2020/10/26822.4000.0022.6086401.25%
2020/10/0700.00119.7019.85-1625-0.16%
2020/10/06119.3500.0019.8016440.16%
2020/10/0500.00119.7519.85-1664-0.15%
2020/09/3000.00219.0519.10-2686-0.29%
2020/09/2800.00118.2518.25-1672-0.15%
2020/09/25117.9000.0017.9016710.15%
2020/09/24218.3300.0018.2026650.30%
2020/09/2300.00618.4018.50-6662-0.91%
2020/09/2100.00218.1818.20-2675-0.30%
2020/09/1800.00318.2018.20-3677-0.44%
2020/09/1600.00117.9017.95-1679-0.15%
2020/09/1500.00117.8017.80-1668-0.15%
2020/09/14217.53117.8017.6016730.15%
2020/09/11217.4300.0017.3526770.30%
2020/09/10118.10318.3218.00-2672-0.30%
2020/09/09117.1500.0018.5016570.15%
2020/09/0800.00217.4517.40-2637-0.31%
2020/09/0700.000.417.2017.30-0.4640-0.05%
2020/09/0400.00216.4016.40-2641-0.31%
2020/09/0300.00316.3016.35-3673-0.45%
2020/08/20115.7500.0016.5019130.11%
2020/08/19116.0000.0016.0019520.11%
2020/08/11216.3800.0016.4021,0070.20%
2020/08/1000.00116.7016.80-11,008-0.10%
2020/08/0700.00016.0016.1001,0130.00%
2020/08/04116.4500.0016.5011,0180.10%
2020/07/3000.00116.8016.80-11,010-0.10%
2020/07/28116.2000.0015.9511,0050.10%
2020/07/17117.0000.0016.9019550.10%
2020/07/1300.00117.2517.20-1898-0.11%
2020/07/0900.00116.2016.80-1845-0.12%
2020/07/0100.00115.4515.30-1770-0.13%
2020/06/19115.2500.0015.3017200.14%
2020/06/12114.50115.1515.2006920.00%
2020/06/11215.6800.0015.7526780.29%
2020/06/1000.00116.3016.30-1652-0.15%
2020/06/09417.48117.5017.3536160.49%
2020/06/08116.50316.7216.90-2525-0.38%
2020/06/0500.00015.0515.4004550.00%
2020/06/04115.0500.0015.3014540.22%
2020/05/2900.00115.5015.60-1439-0.23%
2020/05/28114.8000.0014.9014270.23%
2020/05/27115.5500.0015.6514100.24%
2020/05/26216.00115.8016.3013860.26%
2020/05/2500.00315.1015.10-3339-0.88%
2020/05/19113.15513.5113.65-4300-1.33%
2020/05/1800.00312.6812.85-3275-1.09%
2020/05/15112.1500.0012.2012640.38%
2020/05/14111.95212.4512.45-1257-0.39%
2020/05/1300.00211.6811.95-2239-0.84%
2020/05/1100.00211.0511.10-2228-0.88%
2020/05/07110.65110.8010.8002430.00%
2020/04/3000.00410.8411.00-4253-1.58%
2020/04/2900.00210.4010.45-2249-0.80%
2020/04/2700.0019.9910.00-1254-0.39%
2020/04/2419.9200.0010.0012520.40%
2020/04/211.59.9500.009.941.52550.57%
2020/04/17110.1000.0010.2012570.39%
2020/04/163.410.1700.0010.303.42561.34%
2020/04/15110.3000.0010.4012480.40%
2020/04/1000.00110.5510.40-1243-0.41%
2020/04/07110.2500.0010.4012480.40%
2020/03/27110.35110.8010.6002630.00%
2020/03/2429.97110.2010.0012660.38%
2020/03/2000.000.19.629.70-0.1268-0.06%
2020/03/1729.6200.009.6622600.77%
2020/03/13110.3500.0010.3012530.39%
2020/03/12110.9000.0011.1012520.40%
2020/03/11112.0500.0011.9512390.42%
2020/03/10212.28112.3512.3512330.43%
2020/03/09312.73112.8012.8022270.88%
2020/03/0500.00113.1513.15-1217-0.46%
2020/02/21113.3500.0013.3012450.41%
2020/02/1300.00413.5613.55-4299-1.34%
2020/02/1100.002012.5012.90-20342-5.84%
2020/02/10112.6500.0012.9013560.28%
2020/02/07213.2000.0013.1023730.54%
2020/02/03213.70013.6013.6525090.39%
2020/01/31114.1500.0014.1515550.18%
2020/01/30114.0000.0014.1515680.18%
2020/01/1300.00114.8515.30-1641-0.16%
2020/01/1000.00115.6515.60-1644-0.16%
2020/01/0200.00115.6015.45-1755-0.13%
2019/12/2000.00115.6515.60-1904-0.11%
2019/12/0600.00115.3015.10-11,040-0.10%
2019/12/05015.0000.0015.1501,0410.00%
2019/11/2700.00215.2315.25-21,085-0.18%
2019/11/21114.4500.0014.7011,1180.09%
2019/11/200.414.5000.0014.500.41,1270.04%
2019/11/192.114.770.114.6014.6521,1290.17%
2019/11/18115.2500.0015.1511,1250.09%
2019/11/1400.00115.7015.80-11,123-0.09%
2019/11/13115.5500.0015.8011,1230.09%
2019/11/12115.2000.0015.2511,1160.09%
2019/10/2839.1000.009.0331,0630.28%
2019/10/2529.04119.039.02-91,043-0.86%
2019/10/2400.001.29.038.96-1.21,014-0.11%
2019/10/2338.8900.008.9539970.30%
2019/10/2200.0018.808.78-1966-0.10%
2019/10/2100.0018.319.02-1910-0.11%
2019/10/1818.1128.218.20-1868-0.12%
2019/10/1700.000.38.158.20-0.3855-0.03%
2019/10/1517.96117.997.93-10840-1.19%
2019/10/1400.0037.748.00-3832-0.36%
2019/10/0917.56107.557.61-9834-1.08%
2019/10/0857.6600.007.6058270.60%
2019/10/0327.8800.007.9228080.25%
2019/09/2718.2200.008.1817910.13%
2019/09/2600.0028.298.47-2766-0.26%
2019/09/2400.0038.178.15-3747-0.40%
2019/09/2300.0017.897.88-1736-0.14%
2019/09/2000.0017.927.83-1736-0.14%
2019/09/1737.8967.897.85-3707-0.42%
2019/09/1600.0017.687.73-1693-0.14%
2019/09/0900.0047.417.47-4629-0.64%
2019/09/0300.0047.207.17-4580-0.69%
2019/08/1300.0047.117.11-4579-0.69%
2019/08/1200.0047.107.09-4597-0.67%
2019/08/0526.9200.006.8629550.21%
2019/08/0136.9000.006.9431,0080.30%
2019/07/3027.0300.007.0221,1050.18%
2019/07/2427.0800.007.0821,1330.18%
2019/07/1900.0027.167.17-21,145-0.17%
2019/07/1827.1700.007.1421,1730.17%
2019/07/1600.00107.147.14-101,163-0.86%
2019/07/15107.1817.187.2491,1570.78%
2019/07/1227.0017.087.0611,1450.09%
2019/07/0100.0047.307.35-41,127-0.35%
2019/06/2800.0027.227.20-21,104-0.18%
2019/06/2100.0026.967.03-21,065-0.19%
2019/06/1816.7516.826.7901,0640.00%
2019/06/1316.7000.006.7511,0950.09%
2019/06/1200.00156.806.81-151,101-1.36%
2019/06/11186.7400.006.72181,1001.64%
2019/06/1026.8300.006.8121,0930.18%
2019/06/0316.99137.017.00-121,077-1.11%
2019/05/31147.0400.007.04141,0661.31%
2019/05/2417.0000.007.0011,0410.10%
2019/05/2300.00107.027.05-101,038-0.96%
2019/05/22107.0000.006.99101,0320.97%
2019/05/2100.0027.167.15-21,025-0.20%
2019/05/20137.17116.986.9621,0160.20%
2019/05/17117.4917.507.36109851.01%
2019/05/16247.3717.457.45239622.39%
2019/05/1488.0138.177.9758770.57%
2019/05/1300.00687.607.63-68704-9.65%
2019/05/1016.50146.756.94-13592-2.19%
2019/05/0996.6100.006.5195521.63%
2019/05/0816.8156.816.80-4528-0.76%
2019/05/07777.1137.187.087451014.50%
2019/05/0600.0016.506.55-1420-0.24%
2019/05/0300.00356.476.39-35403-8.68%
2019/05/02356.4926.456.48333938.38%
2019/04/3000.00366.236.34-36388-9.26%
2019/04/29376.23176.216.23203885.15%
2019/04/26186.2300.006.24183844.68%
2019/04/2536.2900.006.2533750.80%
2019/04/2416.4200.006.3813610.28%
2019/04/1500.00106.606.60-10325-3.07%
2019/04/0300.0026.596.55-2322-0.62%
2019/04/0200.0016.506.50-1313-0.32%
2019/03/2900.0026.396.44-2311-0.64%
2019/03/2526.4100.006.3523170.63%
2019/03/2100.0026.556.43-2320-0.62%
2019/03/2026.2646.656.60-2313-0.64%
2019/03/1816.0200.006.0212970.34%
2019/03/1566.0716.076.0653071.63%
2019/03/1126.1600.006.1824000.50%
2018/12/2716.3100.006.3317720.13%
2018/12/2626.5000.006.3027660.26%
2018/12/1816.5616.656.6607510.00%
2018/12/1716.4216.666.6407490.00%
2018/12/1200.0046.686.80-4731-0.55%
2018/12/1116.5500.006.5317260.14%
2018/12/1046.6916.686.6837160.42%
2018/12/0700.0016.986.87-1708-0.14%
2018/12/0636.9000.006.8637020.43%
2018/12/05107.2000.007.19106731.48%
2018/12/0400.0037.577.35-3646-0.46%
2018/12/03107.6017.657.5496021.49%
2018/11/3000.0037.307.30-3530-0.57%
2018/11/2926.9017.306.8014510.22%
2018/11/2837.3046.987.18-1400-0.25%
2018/11/2700.00126.656.78-12290-4.14%
2018/11/2600.0056.066.17-5227-2.19%
2018/11/1625.6400.005.6022080.96%
2018/11/0700.0025.735.73-2220-0.91%
2018/11/0285.5000.005.6182183.67%
2018/10/3015.5000.005.5312240.45%
2018/10/2315.6000.005.6012330.43%
2018/10/1245.7400.005.7642331.71%
2018/10/1116.0100.005.7912190.45%
2018/10/0926.1000.006.1022110.95%
2018/10/0826.1300.006.1522100.95%
2018/10/0516.1500.006.1712120.47%
2018/09/2800.0016.286.28-1205-0.49%
2018/09/2116.1300.006.1711990.50%
2018/09/1116.0800.006.1512170.46%
2018/09/0616.1500.006.1312180.46%
2018/07/3016.3500.006.3012410.41%
2018/07/2316.3700.006.3712390.42%
2018/07/0316.4600.006.4314110.24%
2018/06/2716.4500.006.5514140.24%
2018/06/2616.5000.006.4914110.24%
2018/05/2100.0026.706.74-2385-0.52%
2018/05/1516.6200.006.6413950.25%
2018/05/140.76.6700.006.670.74130.18%
2018/05/0700.0016.846.83-1412-0.24%
2018/05/0316.7400.006.8714080.25%
2018/04/1906.9000.006.9904730.00%
2018/04/1100.00157.097.12-15376-3.98%
2018/03/0900.0027.657.65-2336-0.59%
2018/03/0127.5600.007.5723500.57%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音