• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04218.0000.0018.00216,7010.01%
2025/02/212518.0700.0018.152515,6270.16%
2025/02/13518.0500.0018.10515,6510.03%
2025/02/121018.0500.0018.101015,6150.06%
2025/02/111018.0500.0018.051015,6020.06%
2025/02/071018.1000.0018.101015,5020.06%
2025/02/04118.1000.0018.10115,6200.01%
2025/01/225018.1000.0018.155015,3470.33%
2025/01/2100.00118.1018.10-115,174-0.01%
2025/01/17117.95318.0018.10-215,015-0.01%
2025/01/1610017.950.917.9518.0099.114,9610.66%
2025/01/1500.0050.417.9017.95-50.414,967-0.34%
2025/01/1300.005017.7517.70-5014,992-0.33%
2025/01/1010017.8000.0017.9010014,8660.67%
2025/01/08117.7500.0017.80114,6870.01%
2025/01/06517.8500.0017.90514,6930.03%
2025/01/02218.05118.0018.10114,3490.01%
2024/12/3100.005017.9517.85-5013,181-0.38%
2024/12/3000.00417.9418.00-412,803-0.03%
2024/12/19117.7000.0017.60112,5780.01%
2024/12/122017.93018.0017.902011,9410.17%
2024/12/101117.9500.0017.951111,8390.09%
2024/12/0900.008.118.0318.00-8.111,797-0.07%
2024/12/06917.8200.0017.90911,4940.08%
2024/12/05517.7500.0017.85511,4300.04%
2024/12/04517.7500.0017.85511,4440.04%
2024/12/0200.00117.7517.80-111,569-0.01%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/2500.00817.8017.90-812,049-0.07%
2024/11/1900.00117.8017.85-112,298-0.01%
2024/11/1400.00517.5517.55-512,630-0.04%
2024/11/12317.6800.0017.60313,7500.02%
2024/11/0700.002417.7017.75-2414,831-0.16%
2024/11/041017.7500.0017.751015,7020.06%
2024/11/01317.6000.0017.60316,5370.02%
2024/10/291017.6300.0017.651016,7180.06%
2024/10/1800.001117.8017.90-1117,644-0.06%
2024/10/1500.00117.7517.75-117,988-0.01%
2024/10/143017.60417.6017.652618,0130.14%
2024/10/0900.00017.6017.55018,6720.00%
2024/10/08117.6000.0017.55118,7580.01%
2024/10/0759.317.7000.0017.7059.318,7880.32%
2024/09/30117.8000.0017.90119,1490.01%
2024/09/27117.8000.0017.85119,7390.01%
2024/09/26717.8100.0017.90719,6670.04%
2024/09/233517.9400.0017.953519,5950.18%
2024/09/19317.7500.0017.90319,7570.02%
2024/09/18117.7500.0017.70120,0350.00%
2024/09/163017.7000.0017.753021,7830.14%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/1100.000.417.6017.55-0.422,2860.00%
2024/09/1000.00117.5517.60-122,3250.00%
2024/09/06117.4500.0017.60122,5460.00%
2024/09/04517.461017.5517.40-522,933-0.02%
2024/09/03117.7000.0017.65122,8970.00%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/28417.9000.0018.00422,3950.02%
2024/08/2700.00518.0518.00-522,503-0.02%
2024/08/2600.00318.1018.10-322,555-0.01%
2024/08/23017.90117.9517.90-122,6150.00%
2024/08/2200.00617.9017.90-622,650-0.03%
2024/08/2000.00217.7817.80-222,557-0.01%
2024/08/191517.6200.0017.701522,5440.07%
2024/08/1500.00117.5517.40-122,3050.00%
2024/08/141118.45118.5018.451021,8640.05%
2024/08/1200.007518.5518.60-7520,937-0.36%
2024/08/0900.00118.5518.50-120,6600.00%
2024/08/08218.2500.0018.40220,2660.01%
2024/08/07218.35218.3518.30020,1020.00%
2024/08/06517.954118.3018.15-3620,169-0.18%
2024/08/055118.0900.0017.955119,7750.26%
2024/07/3100.00518.8318.75-519,440-0.03%
2024/07/30718.542018.5018.60-1319,247-0.07%
2024/07/19218.6500.0018.75219,1810.01%
2024/07/171618.8500.0018.751618,7200.09%
2024/07/1600.00118.9018.80-118,719-0.01%
2024/07/1200.0026.818.9019.00-26.818,620-0.14%
2024/07/1100.001218.8118.75-1218,294-0.07%
2024/07/101018.703218.7518.75-2218,290-0.12%
2024/07/091018.7000.0018.651018,2490.05%
2024/07/0800.00218.8518.80-218,157-0.01%
2024/07/05818.76518.7518.80317,9570.02%
2024/07/03518.7500.0018.75517,5590.03%
2024/06/273018.3000.0018.353016,9050.18%
2024/06/2600.002018.3218.30-2016,911-0.12%
2024/06/2500.00418.4018.35-416,970-0.02%
2024/06/242018.356118.4018.45-4116,881-0.24%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/13718.1500.0018.10714,8030.05%
2024/06/12118.1500.0018.10114,7160.01%
2024/06/0700.001018.3518.35-1014,901-0.07%
2024/05/301018.0500.0018.101014,3240.07%
2024/05/2800.003.118.3718.35-3.113,921-0.02%
2024/05/2200.00618.4918.55-613,771-0.04%
2024/05/211018.5000.0018.451013,7160.07%
2024/05/17118.4500.0018.40113,2770.01%
2024/05/08218.5000.0018.50212,4350.02%
2024/05/070.818.50418.4518.50-3.312,261-0.03%
2024/05/0600.00318.4018.60-312,002-0.02%
2024/05/0200.00118.3018.20-111,126-0.01%
2024/04/30218.2500.0018.25210,8190.02%
2024/04/26618.1200.0018.05610,2950.06%
2024/04/2200.00118.1018.20-110,649-0.01%
2024/04/19117.85517.8517.85-410,519-0.04%
2024/04/1800.000.117.9017.90-0.110,2330.00%
2024/04/1700.0010.517.8517.80-10.510,222-0.10%
2024/04/16317.9000.0017.80310,0690.03%
2024/04/0900.00018.2518.3009,4240.00%
2024/04/03318.0700.0018.0039,2790.03%
2024/03/2900.00118.2018.30-19,209-0.01%
2024/03/2800.00018.3518.1509,1140.00%
2024/03/27218.30118.3018.3019,1740.01%
2024/03/2600.00018.3518.4009,4630.00%
2024/03/25218.3500.0018.3529,8000.02%
2024/03/2200.000.718.2018.25-0.710,113-0.01%
2024/03/2100.00118.2518.25-110,333-0.01%
2024/03/20118.0500.0018.05110,4330.01%
2024/03/1800.00218.3018.20-210,394-0.02%
2024/03/1500.001018.4518.45-1010,228-0.10%
2024/03/14218.45218.2518.45010,0350.00%
2024/03/1300.00118.0518.05-19,576-0.01%
2024/03/07517.9036.517.8117.85-31.59,373-0.34%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音