台中銀 (2812)-永全券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
7,071張
產業
上市金融類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.10	0	0.00	17.10	1	8,587	0.01%
2024/04/16	0.2	17.10	0	0.00	17.00	0.2	8,584	0.00%
2024/04/15	1	17.25	0	0.00	17.40	1	8,476	0.01%
2024/04/03	0	0.00	8	16.95	17.00	-8	8,262	-0.10%
2024/04/02	0	0.00	10	17.10	17.00	-10	8,243	-0.12%
2024/03/28	15	17.10	0	0.00	17.05	15	8,205	0.18%
2024/03/25	0	0.00	18	16.90	16.90	-18	8,172	-0.22%
2024/03/22	0	0.00	2	17.10	17.00	-2	8,244	-0.02%
2024/03/20	12	16.76	0	0.00	16.75	12	8,250	0.15%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	2	17.00	0	0.00	17.10	2	8,193	0.02%
2024/03/15	0	0.00	1	17.25	17.20	-1	8,090	-0.01%
2024/03/13	0	0.00	2	17.50	17.55	-2	7,716	-0.03%
2024/03/12	10	17.30	0	0.00	17.30	10	7,655	0.13%
2024/03/04	2	16.73	0	0.00	16.75	2	7,428	0.03%
2024/03/01	0	0.00	10	16.80	16.80	-10	7,384	-0.14%
2024/02/29	0.9	16.65	0	0.00	16.65	0.9	7,294	0.01%
2024/02/27	1	16.25	0	0.00	16.40	1	7,143	0.01%
2024/02/26	2	16.43	4	16.30	16.40	-2	7,083	-0.03%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/15	0	0.00	2.3	15.41	15.50	-2.3	6,602	-0.03%
2024/02/02	0	0.00	5	15.40	15.40	-5	6,356	-0.08%
2024/02/01	17	15.19	5.2	14.85	15.30	11.8	6,057	0.19%
2024/01/26	0	0.00	2.5	15.96	16.00	-2.5	4,453	-0.06%
2024/01/24	2	15.90	0	0.00	15.90	2	4,468	0.04%
2024/01/22	2	15.90	0	0.00	15.85	2	4,498	0.04%
2024/01/16	1	15.95	0	0.00	15.90	1	4,430	0.02%
2024/01/10	0	0.00	4	16.18	16.15	-4	4,400	-0.09%
2024/01/04	0	0.00	1	15.95	15.95	-1	4,224	-0.02%
2023/12/28	0	0.00	2	15.95	16.00	-2	4,325	-0.05%
2023/12/27	0	0.00	0	15.95	15.90	0	4,332	0.00%
2023/12/22	2	15.65	0	0.00	15.70	2	4,353	0.05%
2023/12/19	2	15.80	0	0.00	15.75	2	4,316	0.05%
2023/12/18	2	15.95	0.3	16.00	15.95	1.7	4,231	0.04%
2023/12/13	4	16.35	0	0.00	16.20	4	4,085	0.10%
2023/12/12	0	0.00	3	16.45	16.50	-3	3,978	-0.08%
2023/12/06	0	0.00	13	16.02	16.05	-13	3,707	-0.35%
2023/12/01	2	15.75	0	0.00	15.75	2	3,500	0.06%
2023/11/30	0	0.00	2	15.60	15.80	-2	3,475	-0.06%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/17	2	15.25	0	0.00	15.35	2	3,026	0.07%
2023/11/15	0	0.00	100	14.95	15.00	-100	2,824	-3.54%
2023/11/13	0	0.00	5.7	14.91	14.90	-5.7	2,868	-0.20%
2023/11/06	0	0.00	30	14.85	14.90	-30	3,086	-0.97%
2023/11/03	0	0.00	27	14.85	14.80	-27	3,084	-0.88%
2023/11/01	2	14.65	0	0.00	14.70	2	3,122	0.06%
2023/10/18	0	0.00	1.5	14.83	14.90	-1.5	3,467	-0.04%
2023/10/17	0	0.00	50	14.90	14.90	-50	3,476	-1.44%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/09/27	0.2	14.70	0	0.00	14.70	0.2	4,938	0.00%
2023/09/25	0	0.00	9.5	14.75	14.80	-9.5	5,037	-0.19%
2023/09/19	0	0.00	1	14.85	14.85	-1	5,230	-0.02%
2023/09/18	11	14.90	0	0.00	14.90	11	5,284	0.21%
2023/09/14	0	0.00	0	14.90	14.90	0	5,299	0.00%
2023/09/12	0	0.00	0.2	14.85	14.85	-0.2	5,371	0.00%
2023/08/29	0	0.00	4	14.75	14.80	-4	5,620	-0.07%
2023/08/23	0	0.00	1	14.55	14.60	-1	5,763	-0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	2.7	14.59	0	0.00	14.65	2.7	5,828	0.05%
2023/08/17	1	14.40	0	0.00	14.55	1	5,830	0.02%
2023/08/10	0	0.00	2	14.90	14.85	-2	5,816	-0.03%
2023/08/09	0	0.00	6	14.85	14.85	-6	5,824	-0.10%
2023/08/08	0	0.00	7	14.86	14.80	-7	5,865	-0.12%
2023/08/04	0	0.00	2	14.85	14.85	-2	5,993	-0.03%
2023/08/02	2	14.80	16	14.85	14.85	-14	6,033	-0.23%
2023/08/01	4	14.88	0	0.00	15.00	4	6,003	0.07%
2023/07/27	0	0.00	3	15.05	15.05	-3	6,158	-0.05%
2023/07/26	1	15.10	0	0.00	15.05	1	6,289	0.02%
2023/07/24	8	14.85	0	0.00	14.80	8	6,290	0.13%
2023/07/20	0	0.00	1	14.90	14.95	-1	6,368	-0.02%
2023/07/19	21	14.97	0	0.00	15.00	21	6,347	0.33%
2023/07/18	30	15.05	0	0.00	15.15	30	6,220	0.48%
2023/07/17	50	15.68	0	0.00	15.75	50	5,840	0.86%
2023/07/14	5	15.55	2	15.50	15.55	3	5,566	0.05%
2023/07/13	4	15.48	0	0.00	15.45	4	5,480	0.07%
2023/07/12	10	15.45	0	0.00	15.50	10	5,504	0.18%
2023/07/10	13	15.35	0	0.00	15.25	13	5,506	0.24%
2023/07/07	10	15.10	0	0.00	15.20	10	5,473	0.18%
2023/07/06	34	15.33	0	0.00	15.20	34	5,464	0.62%
2023/07/05	30	15.57	0	0.00	15.50	30	5,340	0.56%
2023/07/04	16	15.50	0	0.00	15.45	16	5,311	0.30%
2023/07/03	30	15.50	2	15.50	15.45	28	5,297	0.53%
2023/06/30	1	15.00	3	15.20	15.20	-2	5,217	-0.04%
2023/06/28	0	0.00	5	14.95	14.95	-5	5,061	-0.10%
2023/06/16	5	14.80	0	0.00	14.80	5	5,149	0.10%
2023/06/15	1	14.90	0	0.00	14.80	1	5,129	0.02%
2023/06/13	200	14.90	2	14.95	14.90	198	5,393	3.67%	大買/鉅額交易
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/24	2	14.70	1	14.70	14.70	1	6,793	0.01%
2023/05/11	0	0.00	8	14.55	14.55	-8	7,003	-0.11%
2023/05/09	0	0.00	4	14.65	14.70	-4	7,038	-0.06%
2023/05/02	4	14.40	0	0.00	14.40	4	7,141	0.06%
2023/04/28	0	0.00	17.5	14.15	14.10	-17.5	7,128	-0.25%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/18	0	0.00	3	14.10	14.05	-3	7,222	-0.04%
2023/04/17	3	14.20	0	0.00	14.15	3	7,182	0.04%
2023/03/30	2	13.80	0	0.00	13.80	2	6,848	0.03%
2023/03/29	3	13.80	0	0.00	13.85	3	7,078	0.04%
2023/03/28	0	0.00	3.5	13.85	13.85	-3.5	7,090	-0.05%
2023/03/27	3	13.75	2	13.75	13.75	1	7,037	0.01%
2023/03/21	0	0.00	4	13.80	13.75	-4	6,921	-0.06%
2023/03/20	3	13.55	0	0.00	13.60	3	6,858	0.04%
2023/03/17	1	13.60	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3	13.50	0	0.00	13.50	3	6,757	0.04%
2023/03/14	38	13.59	0	0.00	13.60	38	6,510	0.58%
2023/03/13	2	13.60	0	0.00	13.75	2	6,266	0.03%
2023/03/10	0	0.00	152	13.85	13.90	-152	6,050	-2.51%	大賣/鉅額交易
2023/03/09	0	0.00	11	14.05	14.05	-11	5,909	-0.19%
2023/03/07	1	13.90	0	0.00	14.05	1	5,796	0.02%
2023/03/01	1	13.75	0	0.00	13.90	1	5,443	0.02%
2023/02/24	1	13.75	0	0.00	13.75	1	5,339	0.02%
2023/02/22	0	0.00	3	13.42	13.45	-3	5,001	-0.06%
2023/02/17	1	13.25	0	0.00	13.25	1	4,645	0.02%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	1	13.25	0	0.00	13.20	1	4,625	0.02%
2023/02/08	0	0.00	20	13.25	13.20	-20	4,419	-0.45%
2023/02/06	1	13.20	0	13.25	13.20	1	4,217	0.02%
2023/02/03	0	0.00	0.2	13.25	13.25	-0.2	4,145	0.00%
2023/01/30	2	13.10	1	13.05	13.10	1	3,815	0.03%
2023/01/13	150	13.05	0	0.00	13.05	150	3,586	4.18%	大買/鉅額交易
2023/01/11	0	0.00	8	13.10	13.10	-8	3,655	-0.22%
2023/01/04	0	0.00	20	12.80	12.80	-20	3,685	-0.54%
2022/12/30	5	12.80	0	0.00	12.80	5	3,751	0.13%
2022/12/27	0	0.00	0	12.90	12.90	0	3,789	0.00%
2022/12/22	0	0.00	30	12.80	12.85	-30	3,917	-0.77%
2022/12/21	9	12.79	3	12.70	12.80	6	3,953	0.15%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/11/23	0	0.00	0.2	12.95	12.95	-0.2	4,328	0.00%
2022/11/18	0	0.00	0.1	12.80	12.75	-0.1	4,338	0.00%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/19	1	12.45	0	0.00	12.40	1	4,117	0.02%
2022/10/12	0	0.00	5	13.05	13.05	-5	4,079	-0.12%
2022/10/07	0	0.00	30	13.10	13.15	-30	4,344	-0.69%
2022/10/03	0	0.00	10	13.10	13.10	-10	4,464	-0.22%
2022/09/30	0	0.00	10	13.10	13.15	-10	4,468	-0.22%
2022/09/28	0	0.00	15	13.05	13.05	-15	4,495	-0.33%
2022/09/27	0	0.00	25	13.30	13.30	-25	4,445	-0.56%
2022/09/26	4	13.43	0	0.00	13.35	4	4,429	0.09%
2022/09/14	3	13.60	0	0.00	13.55	3	4,252	0.07%
2022/09/06	2	13.75	0	0.00	13.70	2	4,590	0.04%
2022/08/31	10	13.60	0	0.00	13.65	10	4,511	0.22%
2022/08/29	0	0.00	0.6	13.65	13.55	-0.6	4,507	-0.01%
2022/08/23	5.3	13.45	0	0.00	13.45	5.3	4,529	0.12%
2022/08/22	15	13.50	0	0.00	13.45	15	4,560	0.33%
2022/08/15	0	0.00	1	13.55	13.60	-1	4,645	-0.02%
2022/08/12	0	0.00	0.8	13.70	13.65	-0.8	4,669	-0.02%
2022/08/03	0	0.00	30	13.25	13.05	-30	5,105	-0.59%
2022/08/01	3	13.35	0	0.00	13.40	3	5,404	0.06%
2022/07/28	0	0.00	25	13.30	13.40	-25	5,672	-0.44%
2022/07/25	0	0.00	1	13.10	13.10	-1	5,763	-0.02%
2022/07/21	3	12.95	0	0.00	12.95	3	5,862	0.05%
2022/07/20	0	0.00	5	13.10	12.85	-5	5,870	-0.09%
2022/07/18	2	13.70	5	13.70	13.70	-3	5,825	-0.05%
2022/07/15	1	13.55	4.3	13.50	13.60	-3.3	5,675	-0.06%
2022/07/11	4	13.65	1	13.65	13.65	3	5,938	0.05%
2022/06/17	2	13.65	0	0.00	13.95	2	7,960	0.03%
2022/06/01	0	0.00	1	13.90	13.90	-1	9,290	-0.01%
2022/05/27	0.9	13.95	0	0.00	14.00	0.9	9,302	0.01%
2022/05/25	0	0.00	3	13.80	13.90	-3	9,448	-0.03%
2022/05/16	0	0.00	25	13.30	13.40	-25	9,650	-0.26%
2022/05/13	1	13.45	0	0.00	13.50	1	9,644	0.01%
2022/05/12	1	13.50	5	13.77	13.35	-4	9,630	-0.04%
2022/05/11	2	13.90	0	0.00	13.85	2	9,549	0.02%
2022/05/09	1	13.80	0	0.00	13.75	1	9,563	0.01%
2022/05/06	2	14.25	2	14.18	14.20	0	9,536	0.00%
2022/05/05	5	14.60	0	0.00	14.50	5	9,572	0.05%
2022/05/04	0	0.00	0.5	14.70	14.65	-0.5	9,500	-0.01%
2022/04/25	0	0.00	30	14.90	14.95	-30	10,112	-0.30%
2022/04/22	6	14.94	3	15.07	15.25	3	10,221	0.03%
2022/04/20	0	0.00	5	14.80	15.00	-5	10,773	-0.05%
2022/04/18	2	14.70	0	0.00	14.75	2	12,254	0.02%
2022/04/15	0	0.00	20.1	15.10	15.15	-20.1	12,176	-0.16%
2022/04/14	5	15.10	0	0.00	15.15	5	12,347	0.04%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	1	15.65	0	0.00	15.75	1	12,199	0.01%
2022/04/11	6	16.03	0	0.00	16.00	6	12,060	0.05%
2022/04/08	0	0.00	8	15.43	15.75	-8	11,837	-0.07%
2022/04/07	2	15.38	10	15.60	15.35	-8	11,713	-0.07%
2022/04/06	10	15.45	0	0.00	15.55	10	11,389	0.09%
2022/03/31	1	15.25	1	15.00	15.15	0	11,470	0.00%
2022/03/29	16	14.89	0	0.00	14.80	16	11,189	0.14%
2022/03/25	4	14.78	0	0.00	14.70	4	11,087	0.04%
2022/03/24	1	14.95	0	0.00	15.00	1	10,926	0.01%
2022/03/23	6	14.97	7	14.99	15.05	-1	10,830	-0.01%
2022/03/22	1	14.65	20	14.70	14.65	-19	10,622	-0.18%
2022/03/21	3	14.65	0	0.00	14.70	3	10,611	0.03%
2022/03/18	30	14.70	3	14.73	14.75	27	10,519	0.26%
2022/03/17	0	0.00	2	14.30	14.35	-2	10,135	-0.02%
2022/03/16	0	0.00	12.2	14.05	14.15	-12.2	9,988	-0.12%
2022/03/15	0	0.00	1	13.70	13.80	-1	9,752	-0.01%
2022/03/11	0	0.00	30	13.70	13.70	-30	9,755	-0.31%
2022/03/08	3	13.23	0	0.00	13.25	3	9,516	0.03%
2022/03/07	22	13.30	51	13.35	13.40	-29	9,374	-0.31%
2022/03/03	0	0.00	0.5	13.65	13.65	-0.5	9,317	-0.01%
2022/03/02	1	13.65	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	0.00	0.6	13.75	13.70	-0.6	9,306	-0.01%
2022/02/24	6	13.40	0	0.00	13.35	6	9,162	0.07%
2022/02/23	2	13.55	0	0.00	13.55	2	9,014	0.02%
2022/02/22	13	13.58	2	13.55	13.55	11	9,066	0.12%
2022/02/21	10	13.70	18.9	13.70	13.65	-8.9	9,092	-0.10%
2022/02/18	3	13.72	0	0.00	13.75	3	9,255	0.03%
2022/02/15	2	13.75	0	0.00	13.65	2	9,293	0.02%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/09	3	13.75	0	0.00	13.80	3	9,078	0.03%
2022/02/08	0	0.00	20	13.70	13.85	-20	8,981	-0.22%
2022/01/26	1	13.30	18.2	13.31	13.30	-17.2	8,678	-0.20%
2022/01/25	33	13.25	0	0.00	13.20	33	8,651	0.38%
2022/01/24	1	13.45	10	13.25	13.40	-9	8,588	-0.10%
2022/01/20	4	13.40	0	0.00	13.45	4	8,158	0.05%
2022/01/19	3	13.50	50	13.50	13.55	-47	8,135	-0.58%
2022/01/18	1	13.50	1	13.50	13.65	0	8,099	0.00%
2022/01/17	2	13.65	0	0.00	13.55	2	7,991	0.03%
2022/01/14	2	13.70	1	13.70	13.75	1	7,835	0.01%
2022/01/13	26	13.71	2	13.75	13.85	24	7,675	0.31%
2022/01/12	11	13.58	7	13.53	13.55	4	7,345	0.05%
2022/01/11	23	13.73	16	13.23	13.60	7	6,983	0.10%
2022/01/10	2	12.85	4	12.80	12.90	-2	5,799	-0.03%
2022/01/07	1	12.60	5.9	12.58	12.60	-4.9	5,674	-0.09%
2022/01/06	0	0.00	26.7	12.40	12.35	-26.7	5,424	-0.49%
2022/01/05	100	12.25	8	12.28	12.35	92	5,346	1.72%
2021/12/30	2.9	12.18	2	12.15	12.15	0.9	5,138	0.02%
2021/12/28	0	0.00	1.1	12.01	12.05	-1.1	5,057	-0.02%
2021/12/27	6	12.05	0	0.00	12.00	6	4,944	0.12%
2021/12/24	0.1	12.05	0	0.00	12.05	0.1	4,855	0.00%
2021/12/17	0.3	12.05	0	0.00	12.05	0.3	4,957	0.01%
2021/12/08	0	0.00	6	12.00	12.00	-6	5,513	-0.11%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/24	2	12.10	0	0.00	12.10	2	6,607	0.03%
2021/11/18	0	0.00	12	12.18	12.20	-12	6,985	-0.17%
2021/11/17	0	0.00	16	12.07	12.05	-16	6,849	-0.23%
2021/11/16	30	11.95	0	0.00	12.00	30	6,749	0.44%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/11	0.7	11.95	0	0.00	11.95	0.7	6,747	0.01%
2021/11/10	0	0.00	1.4	11.92	11.95	-1.4	6,841	-0.02%
2021/11/09	1	11.90	1	11.90	11.90	0	6,884	0.00%
2021/11/08	3	11.90	0	0.00	11.95	3	6,888	0.04%
2021/11/05	0	0.00	5.2	12.00	11.95	-5.2	6,907	-0.08%
2021/11/03	0	0.00	0.1	12.00	12.00	-0.1	6,946	0.00%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/25	5	11.95	3	11.92	11.95	2	6,754	0.03%
2021/10/22	1	11.95	0	0.00	11.95	1	6,807	0.01%
2021/10/21	3	11.95	11.4	11.95	11.90	-8.4	6,808	-0.12%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/18	0	0.00	5	11.65	11.70	-5	6,588	-0.08%
2021/10/15	0.3	11.65	2	11.60	11.65	-1.8	6,594	-0.03%
2021/10/01	0	0.00	520	11.50	11.50	-520	6,800	-7.65%	大賣/鉅額交易
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/17	0	0.00	10	11.50	11.50	-10	6,703	-0.15%
2021/09/15	1	11.45	0	0.00	11.40	1	6,414	0.02%
2021/09/14	3	11.55	0	0.00	11.50	3	6,264	0.05%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/03	5	11.70	0	0.00	11.75	5	6,182	0.08%
2021/09/02	3	11.60	0	0.00	11.60	3	6,111	0.05%
2021/09/01	24	11.74	0	0.00	11.70	24	6,039	0.40%
2021/08/31	2	11.50	21	11.56	11.75	-19	5,938	-0.32%
2021/08/30	5	12.20	7	12.19	12.20	-2	5,404	-0.04%
2021/08/27	515.4	12.05	7	12.10	12.10	508.4	4,991	10.19%	大買/鉅額交易
2021/08/24	11	11.95	0	0.00	11.95	11	4,618	0.24%
2021/08/23	2	11.95	0	0.00	11.95	2	4,593	0.04%
2021/08/20	0	0.00	4	11.90	11.90	-4	4,610	-0.09%
2021/08/19	0	0.00	2	11.85	11.85	-2	4,692	-0.04%
2021/08/16	5	11.90	0	0.00	11.90	5	4,627	0.11%
2021/08/13	5	11.95	0	0.00	11.95	5	4,558	0.11%
2021/08/06	180	11.95	0	0.00	11.95	180	5,116	3.52%	大買/鉅額交易
2021/08/04	0	0.00	20	11.95	11.95	-20	5,765	-0.35%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/26	0	0.00	8	11.95	11.90	-8	6,812	-0.12%
2021/07/23	0	0.00	2	11.95	11.95	-2	6,844	-0.03%
2021/07/22	0	0.00	20	11.90	11.90	-20	6,919	-0.29%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/19	0	0.00	10	11.90	11.95	-10	6,975	-0.14%
2021/07/16	0	0.00	2	11.90	11.90	-2	7,058	-0.03%
2021/07/15	3	11.90	0	0.00	11.90	3	7,022	0.04%
2021/07/14	0	0.00	10	11.90	11.90	-10	7,136	-0.14%
2021/07/07	10	11.75	0	0.00	11.70	10	7,486	0.13%
2021/07/06	0	0.00	0.2	11.70	11.70	-0.2	7,599	0.00%
2021/07/05	0	0.00	20.9	11.60	11.65	-20.9	7,708	-0.27%
2021/06/30	0	0.00	0.2	11.60	11.60	-0.2	7,769	0.00%
2021/06/25	1	11.55	0	0.00	11.55	1	7,838	0.01%
2021/06/17	0	0.00	2	11.50	11.45	-2	7,820	-0.03%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/03	0	0.00	4	11.55	11.55	-4	8,843	-0.05%
2021/05/31	43	11.35	0	0.00	11.35	43	8,959	0.48%
2021/05/28	30	11.33	0	0.00	11.35	30	9,021	0.33%
2021/05/26	5	11.30	0	0.00	11.35	5	9,046	0.06%
2021/05/21	0	0.00	4	11.30	11.35	-4	9,258	-0.04%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/17	5	11.14	0	0.00	11.05	5	9,210	0.05%
2021/05/13	10	11.15	100	11.35	11.30	-90	8,808	-1.02%
2021/05/12	8	11.56	0	0.00	11.40	8	8,600	0.09%
2021/05/11	2	11.90	0	0.00	11.85	2	8,154	0.02%
2021/05/10	0	0.00	1	12.00	12.05	-1	8,016	-0.01%
2021/05/06	18	11.87	9.3	11.85	11.85	8.7	7,719	0.11%
2021/05/04	0	0.00	30	11.80	11.70	-30	7,584	-0.40%
2021/05/03	2.7	11.90	0	0.00	11.95	2.7	7,314	0.04%
2021/04/29	5	11.95	0	0.00	11.95	5	7,206	0.07%
2021/04/28	0	0.00	13.3	11.95	11.95	-13.3	7,171	-0.19%
2021/04/22	0	0.00	14	11.81	11.80	-14	7,102	-0.20%
2021/04/21	0.2	11.80	0	0.00	11.80	0.2	7,005	0.00%
2021/04/20	2	11.85	0.5	11.90	11.90	1.5	7,047	0.02%
2021/04/19	1	11.95	3	11.85	11.95	-2	6,975	-0.03%
2021/04/15	0	0.00	3	11.60	11.70	-3	6,868	-0.04%
2021/04/14	0	0.00	1	11.50	11.55	-1	6,783	-0.01%
2021/04/13	0	0.00	0.1	11.50	11.55	-0.1	6,809	0.00%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	9.1	11.50	0	0.00	11.50	9.1	6,705	0.14%
2021/03/23	6	11.35	0	0.00	11.35	6	6,882	0.09%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/16	0	0.00	5	11.45	11.50	-5	6,673	-0.07%
2021/03/10	11	11.45	0	0.00	11.50	11	6,461	0.17%
2021/03/09	0	0.00	12.5	11.45	11.45	-12.5	6,352	-0.20%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/03/03	0	0.00	3.3	11.20	11.20	-3.3	6,003	-0.06%
2021/03/02	0.2	11.10	0	0.00	11.10	0.2	5,903	0.00%
2021/02/24	0	0.00	5	11.00	11.00	-5	5,695	-0.09%
2021/02/23	0	0.00	2	10.95	10.95	-2	5,537	-0.04%
2021/02/19	0	0.00	0.1	10.85	10.85	-0.1	5,431	0.00%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/28	2	10.70	0	0.00	10.70	2	5,410	0.04%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/22	3	10.70	10	10.70	10.70	-7	5,254	-0.13%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/14	0	0.00	45	10.95	10.95	-45	5,046	-0.89%
2021/01/13	1	10.95	0	0.00	10.95	1	5,034	0.02%
2021/01/12	1	11.00	7	10.90	10.90	-6	4,950	-0.12%
2021/01/07	0	0.00	33.2	10.80	10.85	-33.2	4,709	-0.70%
2021/01/06	5	10.85	25.1	10.85	10.80	-20.1	4,705	-0.43%
2021/01/04	130	10.85	0	0.00	10.85	130	4,590	2.83%	大買/鉅額交易
2020/12/30	0	0.00	3	10.90	10.90	-3	4,442	-0.07%
2020/12/28	6	10.75	0	0.00	10.75	6	4,227	0.14%
2020/12/22	3	10.75	1.9	10.75	10.75	1.1	4,135	0.03%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	4	10.80	0	0.00	10.85	4	3,916	0.10%
2020/12/08	1	10.95	0.6	10.90	10.90	0.4	3,796	0.01%
2020/12/07	0	0.00	2	11.00	11.05	-2	3,712	-0.05%
2020/12/04	3	10.95	0	0.00	10.95	3	3,662	0.08%
2020/11/23	0	0.00	10	11.00	11.00	-10	4,016	-0.25%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/10	0	0.00	1.4	10.96	11.00	-1.4	5,314	-0.03%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	2	10.90	0	0.00	10.85	2	5,435	0.04%
2020/11/03	0	0.00	0.5	10.95	10.95	-0.5	5,552	-0.01%
2020/10/26	10	11.00	2	10.95	10.95	8	5,653	0.14%
2020/10/23	0	0.00	1	10.80	10.80	-1	5,613	-0.02%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/08	0	0.00	2	10.95	10.95	-2	6,061	-0.03%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/25	2	10.55	0	0.00	10.55	2	6,291	0.03%
2020/09/23	2	10.75	0	0.00	10.70	2	6,244	0.03%
2020/09/22	12	10.80	0	0.00	10.75	12	6,199	0.19%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/16	0	0.00	7	10.90	10.90	-7	6,232	-0.11%
2020/09/11	2	11.00	0	0.00	10.95	2	6,299	0.03%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/09/01	10	11.15	0	0.00	11.05	10	6,484	0.15%
2020/08/27	21	11.35	0	0.00	11.30	21	6,530	0.32%
2020/08/26	0	0.00	6	11.20	11.30	-6	6,487	-0.09%
2020/08/25	1	12.10	6	12.05	12.10	-5	6,157	-0.08%
2020/08/24	7	12.00	4	12.00	12.00	3	5,885	0.05%
2020/08/21	0	0.00	7	12.05	12.05	-7	5,735	-0.12%
2020/08/20	0	0.00	4.8	11.91	11.90	-4.8	5,667	-0.09%
2020/08/04	0	0.00	4	11.65	11.70	-4	5,035	-0.08%
2020/07/24	2	11.90	0	0.00	11.85	2	5,214	0.04%
2020/07/22	5	11.90	0	0.00	11.95	5	5,272	0.09%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/15	10	11.80	0	0.00	11.80	10	5,275	0.19%
2020/07/07	20	11.85	0	0.00	11.80	20	5,806	0.34%
2020/07/03	1	11.70	0	0.00	11.70	1	5,943	0.02%
2020/06/16	0	0.00	1	11.80	11.80	-1	7,062	-0.01%
2020/06/15	0	0.00	3	11.65	11.70	-3	7,552	-0.04%
2020/06/08	0	0.00	12	11.94	11.95	-12	8,764	-0.14%
2020/06/04	0	0.00	1	11.80	11.85	-1	9,065	-0.01%
2020/06/02	0	0.00	2.4	11.61	11.65	-2.4	9,165	-0.03%
2020/05/28	2	11.45	0	0.00	11.50	2	9,131	0.02%
2020/05/26	5	11.45	0	0.00	11.45	5	9,374	0.05%
2020/05/21	0	0.00	1	11.50	11.50	-1	9,639	-0.01%
2020/05/18	1	11.40	0	0.00	11.35	1	9,669	0.01%
2020/05/06	4	11.33	0	0.00	11.20	4	9,531	0.04%
2020/05/04	7	11.30	20	11.20	11.25	-13	9,688	-0.13%
2020/04/29	0	0.00	2	11.35	11.30	-2	9,745	-0.02%
2020/04/22	0	0.00	2	10.80	10.80	-2	10,083	-0.02%
2020/04/15	10	11.10	16.6	11.11	11.15	-6.6	9,875	-0.07%
2020/04/14	0	0.00	43	10.95	11.00	-43	9,838	-0.44%
2020/04/13	1	10.80	1	10.80	10.80	0	9,830	0.00%
2020/04/10	0	0.00	26	10.86	10.95	-26	9,773	-0.27%
2020/04/09	40	10.65	0	0.00	10.65	40	9,640	0.41%
2020/04/08	0	0.00	5	10.55	10.55	-5	9,507	-0.05%
2020/04/07	3	10.30	2	10.35	10.35	1	9,413	0.01%
2020/04/06	7	10.11	0	0.00	10.20	7	9,380	0.07%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/30	4	10.20	6	10.22	10.25	-2	9,179	-0.02%
2020/03/27	2	10.45	0	0.00	10.45	2	9,041	0.02%
2020/03/25	5	10.53	5	10.49	10.55	0	8,761	0.00%
2020/03/24	0	0.00	1	10.15	10.00	-1	8,512	-0.01%
2020/03/20	6	9.83	10	9.87	9.90	-4	8,291	-0.05%
2020/03/19	14	9.22	1	9.75	9.16	13	8,036	0.16%
2020/03/18	4	10.10	0	0.00	10.05	4	7,533	0.05%
2020/03/17	10	10.30	0	0.00	10.25	10	7,335	0.14%
2020/03/16	17	10.89	6.2	10.85	10.75	10.8	7,126	0.15%
2020/03/13	11	11.04	10	11.00	11.20	1	6,913	0.01%
2020/03/12	13	11.68	0	0.00	11.65	13	6,467	0.20%
2020/03/11	13	12.04	6	11.95	11.95	7	6,105	0.11%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	4	12.15	0	0.00	12.05	4	5,785	0.07%
2020/03/02	8	12.23	0	0.00	12.20	8	5,524	0.14%
2020/02/26	7	12.30	7	12.33	12.35	0	5,257	0.00%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	0	0.00	1	12.30	12.30	-1	4,969	-0.02%
2020/02/20	0	0.00	2	12.40	12.35	-2	4,984	-0.04%
2020/02/17	0	0.00	12	12.25	12.25	-12	5,029	-0.24%
2020/02/13	4	12.30	0	0.00	12.30	4	5,061	0.08%
2020/02/11	2	12.20	60	12.20	12.25	-58	5,280	-1.10%
2020/02/10	4	12.18	0	0.00	12.15	4	5,303	0.08%
2020/02/07	0	0.00	20	12.35	12.30	-20	5,384	-0.37%
2020/02/06	1	12.40	4	12.30	12.35	-3	5,398	-0.06%
2020/02/04	0	0.00	5	12.10	12.15	-5	5,261	-0.10%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	1	12.05	0	0.00	12.15	1	5,124	0.02%
2020/01/30	2	12.10	108.9	12.15	12.10	-106.9	4,971	-2.15%	大賣/鉅額交易
2020/01/14	0	0.00	0.2	12.45	12.45	-0.2	4,585	0.00%
2020/01/13	0	0.00	3	12.40	12.40	-3	4,568	-0.07%
2020/01/10	1	12.25	0	0.00	12.30	1	4,650	0.02%
2020/01/09	5	12.20	0	0.00	12.25	5	4,636	0.11%
2020/01/08	60	12.20	0	0.00	12.20	60	4,629	1.30%
2020/01/06	1	12.15	0	0.00	12.15	1	4,541	0.02%
2020/01/03	32	12.10	0	0.00	12.10	32	4,529	0.71%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/30	22	12.00	0	0.00	12.00	22	4,499	0.49%
2019/12/27	5	12.00	0	0.00	12.00	5	4,502	0.11%
2019/12/23	50	11.95	4.4	11.95	12.00	45.6	4,645	0.98%
2019/12/20	0	0.00	7.4	11.95	11.95	-7.4	4,686	-0.16%
2019/12/17	0	0.00	15	11.95	11.95	-15	4,780	-0.31%
2019/12/11	10	11.90	0	0.00	11.90	10	4,749	0.21%
2019/12/10	50	11.85	0	0.00	11.85	50	4,721	1.06%
2019/12/09	10	11.80	0	0.00	11.85	10	4,767	0.21%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/28	200	11.95	0	0.00	11.95	200	4,769	4.19%	大買/鉅額交易
2019/11/27	20	11.90	2.1	11.95	12.00	17.9	4,793	0.37%
2019/11/26	572	11.95	0	0.00	11.90	572	4,778	11.97%	大買/鉅額交易
2019/11/22	50	11.90	0	0.00	11.90	50	5,085	0.98%
2019/11/21	60	11.90	0	0.00	11.90	60	5,276	1.14%
2019/11/20	3	11.95	1	11.95	11.95	2	5,334	0.04%
2019/11/19	3	11.95	1	11.95	11.90	2	5,419	0.04%
2019/11/15	50	11.85	0	0.00	11.85	50	5,474	0.91%
2019/11/14	0	0.00	10	11.90	11.90	-10	5,493	-0.18%
2019/11/13	0	0.00	3	11.95	11.95	-3	5,561	-0.05%
2019/11/08	150	11.90	0	0.00	11.95	150	5,546	2.70%	大買/鉅額交易
2019/11/07	0	0.00	1	11.85	11.85	-1	5,492	-0.02%
2019/11/06	0	0.00	8	11.80	11.85	-8	5,447	-0.15%
2019/11/04	30	11.75	0	0.00	11.85	30	5,475	0.55%
2019/11/01	20	11.80	12	11.75	11.80	8	5,450	0.15%
2019/10/31	50	11.75	1	11.75	11.75	49	5,542	0.88%
2019/10/30	40	11.78	0	0.00	11.80	40	5,514	0.73%
2019/10/25	24	11.85	0	0.00	11.80	24	5,506	0.44%
2019/10/23	3	11.80	0	0.00	11.80	3	5,494	0.05%
2019/10/22	22	11.80	0	0.00	11.80	22	5,551	0.40%
2019/10/21	0	0.00	0.3	11.85	11.85	-0.3	5,553	0.00%
2019/10/09	3	11.75	0	0.00	11.75	3	5,435	0.06%
2019/10/08	3	11.80	0	0.00	11.75	3	5,448	0.06%
2019/10/03	3	11.80	1	11.80	11.75	2	5,482	0.04%
2019/10/02	33	11.90	0	0.00	11.80	33	5,476	0.60%
2019/09/27	10	11.90	0	0.00	11.85	10	5,447	0.18%
2019/09/17	0	0.00	6	11.90	11.90	-6	5,493	-0.11%
2019/09/10	0	0.00	2	11.90	11.95	-2	5,704	-0.04%
2019/09/02	0	0.00	1.3	11.76	11.75	-1.3	6,242	-0.02%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/28	0	0.00	5	11.65	11.75	-5	6,656	-0.08%
2019/08/27	19	11.63	22	11.57	11.60	-3	6,643	-0.05%
2019/08/26	12	12.40	0	0.00	12.45	12	6,459	0.19%
2019/08/23	10	12.45	0	0.00	12.50	10	6,289	0.16%
2019/08/14	10	12.50	0	0.00	12.55	10	6,212	0.16%
2019/08/13	10	12.50	0	0.00	12.45	10	6,170	0.16%
2019/08/12	0	0.00	2	12.40	12.50	-2	6,160	-0.03%
2019/08/02	14	12.40	0	0.00	12.40	14	6,213	0.23%
2019/08/01	10	12.60	0	0.00	12.55	10	6,158	0.16%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	10	12.72	0	0.00	12.70	10	6,166	0.16%
2019/07/25	10	12.80	0	0.00	12.80	10	6,663	0.15%
2019/07/24	13	12.75	0	0.00	12.70	13	6,821	0.19%
2019/07/23	2	12.75	0.1	12.80	12.80	1.9	6,955	0.03%
2019/07/22	0	0.00	2	12.75	12.75	-2	7,128	-0.03%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	1	12.55	0	0.00	12.55	1	7,011	0.01%
2019/07/04	6.1	12.40	1	12.40	12.40	5.1	7,176	0.07%
2019/07/02	0	0.00	3	12.30	12.30	-3	7,284	-0.04%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/26	3	12.45	0	0.00	12.45	3	7,237	0.04%
2019/06/24	0	0.00	0.6	12.45	12.45	-0.6	7,254	-0.01%
2019/06/21	0	0.00	3	12.40	12.50	-3	7,284	-0.04%
2019/06/17	10	12.45	0	0.00	12.45	10	7,354	0.14%
2019/06/14	1	12.40	0	0.00	12.35	1	7,446	0.01%
2019/06/12	1	12.25	0	0.00	12.25	1	7,738	0.01%
2019/06/11	0	0.00	2	12.70	12.50	-2	7,488	-0.03%
2019/06/10	30	12.70	3	12.72	12.70	27	7,366	0.37%
2019/06/06	0	0.00	4	12.55	12.55	-4	7,260	-0.06%
2019/06/05	2	12.45	20	12.40	12.45	-18	7,010	-0.26%
2019/06/04	3	12.35	0	0.00	12.30	3	6,885	0.04%
2019/05/29	0	0.00	3	12.10	12.10	-3	6,807	-0.04%
2019/05/27	0	0.00	6	12.20	12.20	-6	6,759	-0.09%
2019/05/24	2	12.00	1	12.05	12.10	1	6,659	0.02%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/22	0	0.00	2	12.05	12.10	-2	6,546	-0.03%
2019/05/21	0	0.00	3.3	12.05	12.05	-3.3	6,598	-0.05%
2019/05/17	5	11.85	0	0.00	11.85	5	6,516	0.08%
2019/05/16	6	11.80	0	0.00	11.80	6	6,538	0.09%
2019/05/06	6	11.85	140	11.85	11.85	-134	6,235	-2.15%	大賣/鉅額交易
2019/05/02	3	12.13	5	12.15	12.15	-2	5,909	-0.03%
2019/04/30	0	0.00	15	11.91	12.00	-15	5,811	-0.26%
2019/04/29	2	11.83	9	11.78	11.80	-7	5,626	-0.12%
2019/04/26	0	0.00	43	11.48	11.50	-43	5,418	-0.79%
2019/04/25	0	0.00	20.8	11.40	11.40	-20.8	5,215	-0.40%
2019/04/24	0	0.00	10	11.35	11.35	-10	5,158	-0.19%
2019/04/19	0	0.00	2.3	11.21	11.30	-2.3	5,304	-0.04%
2019/04/16	0	0.00	160	11.20	11.25	-160	5,247	-3.05%	大賣/鉅額交易
2019/04/11	0.3	11.25	0	0.00	11.25	0.3	5,135	0.01%
2019/04/10	6	11.20	4.2	11.15	11.25	1.9	5,099	0.04%
2019/04/09	0	0.00	51	11.30	11.30	-51	4,895	-1.04%
2019/04/03	1	11.40	10	11.40	11.35	-9	4,730	-0.19%
2019/03/28	3	11.35	0	0.00	11.40	3	4,474	0.07%
2019/03/27	1	11.35	0	0.00	11.40	1	4,445	0.02%
2019/03/26	1	11.25	0	0.00	11.35	1	4,395	0.02%
2019/03/21	11	11.30	0	0.00	11.30	11	4,179	0.26%
2019/03/20	5	11.30	0	0.00	11.30	5	4,143	0.12%
2019/03/19	0	0.00	2	11.40	11.40	-2	4,032	-0.05%
2019/03/15	2	11.10	44	11.00	11.05	-42	3,756	-1.12%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/03/06	0	0.00	12	10.75	10.80	-12	3,456	-0.35%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/25	0	0.00	2	10.65	10.65	-2	3,279	-0.06%
2019/02/22	0	0.00	6	10.60	10.65	-6	3,243	-0.18%
2019/02/18	0	0.00	24	10.55	10.60	-24	3,125	-0.77%
2019/02/13	20	10.55	0	0.00	10.60	20	3,026	0.66%
2019/02/12	0.6	10.55	0	0.00	10.50	0.6	2,996	0.02%
2019/02/11	3	10.55	0	0.00	10.50	3	3,011	0.10%
2019/01/28	60	10.45	0	0.00	10.50	60	2,861	2.10%
2019/01/21	100	10.45	0	0.00	10.40	100	2,692	3.71%
2019/01/17	0.4	10.35	0	0.00	10.40	0.4	2,814	0.01%
2019/01/15	0	0.00	10	10.35	10.35	-10	2,893	-0.35%
2019/01/14	1	10.35	0	0.00	10.35	1	2,859	0.03%
2018/12/24	3	10.15	0	0.00	10.15	3	3,449	0.09%
2018/12/20	30	10.15	0	0.00	10.15	30	3,624	0.83%
2018/12/19	80	10.18	0	0.00	10.20	80	3,665	2.18%
2018/12/17	0	0.00	0.4	10.25	10.25	-0.4	3,658	-0.01%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/11/30	0	0.00	10	10.35	10.20	-10	3,908	-0.26%
2018/11/27	10	10.20	0	0.00	10.20	10	3,935	0.25%
2018/11/16	0	0.00	2	10.30	10.30	-2	4,103	-0.05%
2018/11/15	12	10.25	0	0.00	10.25	12	4,139	0.29%
2018/10/31	8	10.19	0	0.00	10.20	8	4,391	0.18%
2018/10/26	0	0.00	5	10.15	10.15	-5	4,493	-0.11%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/24	10	10.10	0	0.00	10.15	10	4,588	0.22%
2018/10/19	10	10.20	0	0.00	10.25	10	4,913	0.20%
2018/10/16	0	0.00	20	10.30	10.35	-20	4,846	-0.41%
2018/10/15	10	10.30	50	10.30	10.30	-40	4,820	-0.83%
2018/10/11	10	10.40	0	0.00	10.25	10	4,722	0.21%
2018/10/08	7	10.50	0	0.00	10.50	7	4,611	0.15%
2018/10/03	0	0.00	2	10.70	10.70	-2	4,525	-0.04%
2018/10/01	2	10.75	6.2	10.75	10.75	-4.2	4,506	-0.09%
2018/09/25	0	0.00	10.3	10.65	10.70	-10.3	4,404	-0.23%
2018/09/21	40	10.65	0	0.00	10.70	40	4,416	0.91%
2018/09/19	2	10.65	0	0.00	10.65	2	4,380	0.05%
2018/09/17	6	10.65	0	0.00	10.60	6	4,390	0.14%
2018/09/13	40	10.55	20.5	10.60	10.60	19.5	4,288	0.45%
2018/09/11	1	10.45	0	0.00	10.50	1	4,227	0.02%
2018/09/05	0	0.00	4	10.45	10.40	-4	4,151	-0.10%
2018/08/30	0	0.00	50	10.30	10.40	-50	4,135	-1.21%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/24	3	10.25	0	0.00	10.20	3	4,123	0.07%
2018/08/22	1	10.20	0	0.00	10.25	1	4,163	0.02%
2018/08/21	2	10.20	0	0.00	10.20	2	4,132	0.05%
2018/08/16	0	0.00	5	10.15	10.15	-5	4,070	-0.12%
2018/08/06	1	10.35	20	10.30	10.35	-19	3,963	-0.48%
2018/08/03	0	0.00	10	10.25	10.30	-10	3,969	-0.25%
2018/08/02	0	0.00	501	10.20	10.15	-501	3,941	-12.71%	大賣/鉅額交易
2018/08/01	1	10.25	6	10.20	10.25	-5	3,873	-0.13%
2018/07/31	3	10.12	6	10.15	10.15	-3	3,844	-0.08%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/27	11	10.65	6	10.70	10.65	5	3,390	0.15%
2018/07/25	12	10.57	0	0.00	10.60	12	3,298	0.36%
2018/07/24	4	10.50	0	0.00	10.55	4	3,283	0.12%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,161	-0.03%
2018/07/17	3	10.45	1	10.45	10.50	2	3,142	0.06%
2018/07/16	2	10.40	0	0.00	10.40	2	3,098	0.06%
2018/06/13	2	10.50	0	0.00	10.45	2	3,230	0.06%
2018/06/12	1	10.45	0	0.00	10.50	1	3,332	0.03%
2018/06/06	4	10.40	0	0.00	10.45	4	3,435	0.12%
2018/06/05	0	0.00	3	10.40	10.45	-3	3,406	-0.09%
2018/06/01	6	10.35	0	0.00	10.30	6	3,412	0.18%
2018/05/30	0	0.00	7.7	10.35	10.35	-7.7	3,451	-0.22%
2018/05/29	0	0.00	3	10.35	10.40	-3	3,428	-0.09%
2018/05/16	0	0.00	15	10.38	10.40	-15	3,913	-0.38%
2018/05/15	1	10.40	0.6	10.35	10.35	0.4	4,007	0.01%
2018/05/14	0	0.00	1	10.40	10.40	-1	4,292	-0.02%
2018/05/03	30	10.30	0	0.00	10.35	30	4,432	0.68%
2018/04/30	0	0.00	7	10.20	10.25	-7	4,402	-0.16%
2018/04/24	30	10.18	0	0.00	10.20	30	4,588	0.65%
2018/04/19	0	0.00	5	10.20	10.20	-5	4,747	-0.11%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/21	10	10.35	0	0.00	10.35	10	4,827	0.21%
2018/03/19	10	10.40	0	0.00	10.40	10	4,873	0.21%
2018/03/16	12	10.30	0	0.00	10.40	12	4,851	0.25%
2018/03/15	1	10.25	0	0.00	10.25	1	4,738	0.02%
2018/03/14	10	10.25	0	0.00	10.25	10	4,641	0.22%
2018/03/13	0	0.00	0.5	10.20	10.25	-0.5	4,605	-0.01%
2018/03/12	10	10.15	0	0.00	10.15	10	4,550	0.22%
2018/03/09	10	10.15	0	0.00	10.15	10	4,563	0.22%
2018/03/05	10	10.10	0	0.00	10.10	10	4,831	0.21%
2018/03/02	0	0.00	5	10.15	10.10	-5	4,769	-0.10%
2018/03/01	5	10.15	0	0.00	10.20	5	4,752	0.11%
2018/02/27	10	10.15	0	0.00	10.15	10	4,699	0.21%
2018/02/26	10	10.15	0	0.00	10.15	10	4,673	0.21%
2018/02/22	20	10.15	50	10.15	10.15	-30	4,685	-0.64%
2018/02/21	10	10.05	0	0.00	10.15	10	4,736	0.21%
2018/02/12	10	9.99	0	0.00	10.00	10	4,626	0.22%
2018/02/09	14	9.94	10	10.00	10.05	4	4,513	0.09%
2018/02/08	11	9.98	0	0.00	10.00	11	4,451	0.25%
2018/02/07	5	10.05	0	0.00	10.00	5	4,414	0.11%
2018/02/06	17	9.85	0	0.00	9.88	17	4,306	0.39%
2018/02/05	2	10.05	0	0.00	10.05	2	4,029	0.05%
2018/02/02	10	10.20	0	0.00	10.15	10	3,992	0.25%
2018/02/01	13	10.19	12	10.15	10.10	1	3,986	0.03%
2018/01/31	4	10.15	48	10.05	10.10	-44	3,981	-1.11%
2018/01/30	54	10.20	0	0.00	10.15	54	3,939	1.37%
2018/01/29	32	10.25	0	0.00	10.25	32	3,922	0.82%
2018/01/25	20	10.20	0	0.00	10.25	20	3,884	0.51%
2018/01/24	14	10.19	0	0.00	10.20	14	3,869	0.36%
2018/01/19	5	10.20	0	0.00	10.25	5	3,734	0.13%
2018/01/18	5	10.25	0	0.00	10.20	5	3,691	0.14%
2018/01/17	30	10.25	0	0.00	10.25	30	3,625	0.83%
2018/01/16	35	10.30	0	0.00	10.25	35	3,560	0.98%
2018/01/10	50	10.05	0	0.00	10.05	50	3,512	1.42%
2018/01/09	1	10.10	0	0.00	10.10	1	3,492	0.03%
2018/01/08	52	10.10	0	0.00	10.10	52	3,454	1.51%
2018/01/05	1	10.05	1	10.00	10.05	0	3,377	0.00%
2018/01/04	0	0.00	4	10.00	10.05	-4	3,321	-0.12%
2018/01/03	0	0.00	2	9.98	9.97	-2	3,281	-0.06%
2018/01/02	6	9.92	0	0.00	9.91	6	3,221	0.19%