• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00027.3027.05012,7560.00%
2024/12/1000.003627.4027.25-3612,662-0.28%
2024/12/0900.00127.4527.55-112,578-0.01%
2024/12/0600.00527.0527.15-512,345-0.04%
2024/12/0500.001127.0227.00-1112,174-0.09%
2024/12/031026.85527.0027.00512,3340.04%
2024/12/0200.00826.4026.45-812,028-0.07%
2024/11/2700.003526.1926.20-3511,889-0.29%
2024/11/13125.25125.3525.45010,9820.00%
2024/11/07225.4000.0025.35213,3340.01%
2024/11/04225.2500.0025.35214,1460.01%
2024/11/01825.0900.0025.15814,6170.05%
2024/10/30425.2600.0025.45414,6470.03%
2024/10/1800.002726.0026.00-2716,069-0.17%
2024/10/1700.00025.6525.65016,2430.00%
2024/10/1600.00125.6525.55-116,522-0.01%
2024/10/15525.954125.9626.05-3616,678-0.22%
2024/10/092025.4000.0025.302016,7520.12%
2024/10/081.725.3900.0025.301.716,8550.01%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/2600.00126.1526.00-117,525-0.01%
2024/09/2500.001,51026.0326.00-1,51017,465-8.65% 大賣/鉅額交易
2024/09/20125.8000.0025.80117,8110.01%
2024/09/19525.55325.7325.80218,0260.01%
2024/09/13525.5500.0025.55519,7970.03%
2024/09/1200.00225.5025.60-220,472-0.01%
2024/09/1100.003.325.3725.30-3.320,572-0.02%
2024/09/1000.00125.4025.40-120,7750.00%
2024/09/0900.00124.9025.25-120,9050.00%
2024/09/0500.001.425.2325.30-1.420,951-0.01%
2024/09/04224.7500.0024.85220,9190.01%
2024/09/025.125.3155025.4325.45-54521,014-2.59% 大賣/鉅額交易
2024/08/3000.001,20025.3625.50-1,20021,147-5.67% 大賣/鉅額交易
2024/08/29225.2000.0025.30221,2680.01%
2024/08/28225.3500.0025.45221,6220.01%
2024/08/27125.451,20025.5025.55-1,19923,236-5.16% 大賣/鉅額交易
2024/08/26725.741,60025.7825.80-1,59323,398-6.81% 大賣/鉅額交易
2024/08/2000.00225.7526.00-223,946-0.01%
2024/08/1600.000.225.5025.55-0.224,2690.00%
2024/08/151525.2500.0025.101524,3750.06%
2024/08/143825.2700.0025.303824,6010.15%
2024/08/131325.09225.0025.051124,3440.05%
2024/08/12127.4500.0027.45123,2660.00%
2024/08/09627.071727.5427.30-1123,193-0.05%
2024/08/07327.0700.0027.10323,0480.01%
2024/08/061526.901826.6827.00-323,792-0.01%
2024/08/052.226.37826.5726.40-5.823,717-0.02%
2024/08/02328.0700.0028.15323,5930.01%
2024/08/0100.0040.728.4228.40-40.723,962-0.17%
2024/07/3100.00127.7027.75-124,5980.00%
2024/07/3000.00527.3027.40-524,753-0.02%
2024/07/2900.00327.7527.75-325,268-0.01%
2024/07/2300.00227.3527.75-226,305-0.01%
2024/07/22127.1500.0027.25126,2320.00%
2024/07/19227.0000.0027.40226,0040.01%
2024/07/18327.10127.5527.60225,6700.01%
2024/07/1710027.4500.0027.2510025,4190.39%
2024/07/1670027.3800.0027.4570025,2452.77% 大買/鉅額交易
2024/07/151,05527.55827.5027.651,04725,2374.15% 大買/鉅額交易
2024/07/1230027.4200.0027.5030025,2291.19% 大買/鉅額交易
2024/07/116527.21427.5527.506125,4720.24%
2024/07/1000.000.127.1527.15-0.125,5610.00%
2024/07/0800.00127.5027.50-125,5110.00%
2024/07/051,00027.2400.0027.051,00025,3513.94% 大買/鉅額交易
2024/07/0400.00227.0527.10-225,160-0.01%
2024/07/021,00026.4500.0026.451,00024,8094.03% 大買/鉅額交易
2024/07/011,80026.521026.5526.601,79024,7967.22% 大買/鉅額交易
2024/06/27125.9500.0026.30124,5950.00%
2024/06/240.526.55126.8026.65-0.524,2500.00%
2024/06/2000.000.126.2526.35-0.123,1030.00%
2024/06/1900.00326.2226.30-322,637-0.01%
2024/06/1800.00425.9626.00-422,268-0.02%
2024/06/1700.00325.6325.65-322,262-0.01%
2024/06/0600.00324.9324.85-322,603-0.01%
2024/06/05124.70124.8524.65022,4740.00%
2024/06/04324.42724.3924.40-422,417-0.02%
2024/06/031324.7800.0024.701322,0570.06%
2024/05/30324.90324.9824.75019,9570.00%
2024/05/29625.1200.0025.05619,6280.03%
2024/05/2200.001.725.5525.60-1.718,774-0.01%
2024/05/21125.4000.0025.55118,5540.01%
2024/05/20325.75125.9025.90218,2090.01%
2024/05/16326.0000.0026.05317,4930.02%
2024/05/1500.00126.1026.05-117,046-0.01%
2024/05/1400.00126.0526.10-116,817-0.01%
2024/05/13526.0500.0026.20516,5840.03%
2024/05/091025.2500.0025.151015,3180.07%
2024/05/07625.53125.5025.55514,7030.03%
2024/05/06125.402325.3225.45-2214,087-0.16%
2024/05/031024.2600.0024.251012,9730.08%
2024/05/0200.000.224.1524.20-0.212,6450.00%
2024/04/30324.03523.8623.65-212,038-0.02%
2024/04/2900.00323.1723.40-311,047-0.03%
2024/04/2600.00222.6022.55-210,608-0.02%
2024/04/25322.6300.0022.50310,6070.03%
2024/04/2200.004522.6922.75-4510,871-0.41%
2024/04/1900.000.222.3022.20-0.210,7670.00%
2024/04/121.123.0000.0023.001.19,8240.01%
2024/04/03522.8500.0022.8559,4170.05%
2024/04/010.123.1500.0023.200.19,4120.00%
2024/03/2900.00323.2723.15-39,418-0.03%
2024/03/283022.9000.0022.90309,1270.33%
2024/03/2500.00422.8522.90-48,974-0.04%
2024/03/22422.9300.0022.9548,9530.04%
2024/03/20522.5200.0022.5558,6930.06%
2024/03/1400.00122.8022.80-17,861-0.01%
2024/03/13322.2000.0022.1537,4520.04%
2024/03/1100.002522.0522.00-257,352-0.34%
2024/02/2900.002521.9522.00-258,180-0.31%
2024/02/2700.00221.7521.85-28,013-0.02%
2024/02/21221.8000.0021.8028,1560.02%
2024/02/161021.7000.0021.75108,6160.12%
2024/02/150.521.8000.0021.750.58,6050.01%
2024/02/051021.7500.0021.75108,5150.12%
2024/02/013021.8200.0021.85308,4610.35%
2024/01/31421.7000.0021.6048,4310.05%
2024/01/2600.00221.5021.65-28,481-0.02%
2024/01/23221.2500.0021.3528,4850.02%
2024/01/1900.000.221.2521.20-0.28,5700.00%
2024/01/18221.10221.1521.1008,6090.00%
2024/01/17521.2000.0021.0558,6420.06%
2024/01/16321.5000.0021.4538,3940.04%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/05122.0000.0022.0518,3900.01%
2024/01/04022.0000.0022.0008,5240.00%
2024/01/03522.0200.0022.0058,7630.06%
2024/01/02122.20222.2522.35-18,734-0.01%
2023/12/2900.00222.3022.35-28,785-0.02%
2023/12/27222.15222.2022.2509,0000.00%
2023/12/2600.00222.1522.20-28,957-0.02%
2023/12/22221.8500.0021.9029,0440.02%
2023/12/21321.7800.0021.8539,1950.03%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/191.822.15322.1522.20-1.29,049-0.01%
2023/12/1800.00622.3522.35-69,185-0.07%
2023/12/14122.45122.4022.4009,0090.00%
2023/12/1200.00622.1522.20-68,996-0.07%
2023/11/2800.00322.0022.10-38,178-0.04%
2023/11/2700.006.321.9021.85-6.38,488-0.07%
2023/11/2200.00121.7021.80-18,363-0.01%
2023/11/1500.00421.2021.45-48,316-0.05%
2023/11/09220.7500.0020.7528,7010.02%
2023/11/0600.00221.0520.95-28,959-0.02%
2023/11/01320.3500.0020.4038,9860.03%
2023/10/27220.4500.0020.4529,2100.02%
2023/10/25420.50120.4020.4039,2650.03%
2023/10/241020.4000.0020.40109,2300.11%
2023/10/19220.70220.7520.7509,1040.00%
2023/10/1200.00221.0521.20-29,112-0.02%
2023/10/1100.00220.9521.00-29,086-0.02%
2023/10/06220.4000.0020.5528,8980.02%
2023/10/04120.3000.0020.2018,9200.01%
2023/10/03520.5500.0020.4558,7070.06%
2023/10/02420.59120.5520.5538,8170.03%
2023/09/28120.5500.0020.5019,1480.01%
2023/09/21620.6800.0020.6069,2040.07%
2023/09/20120.8500.0020.9019,0680.01%
2023/09/18220.9300.0020.9529,0820.02%
2023/09/15121.2000.0021.0019,1410.01%
2023/09/14120.95221.0521.20-19,011-0.01%
2023/09/13120.8000.0020.9018,9300.01%
2023/09/12120.7500.0020.9019,0690.01%
2023/09/112.420.70120.7020.751.49,0290.02%
2023/09/07520.5000.0020.5059,0700.06%
2023/09/05020.8500.0020.6509,0040.00%
2023/09/01020.7000.0020.6009,0500.00%
2023/08/31120.6000.0020.5019,0700.01%
2023/08/30520.8000.0020.8558,6200.06%
2023/08/29320.7000.0020.7038,7410.03%
2023/08/24120.6500.0020.70110,0880.01%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/18120.80121.0020.80010,1190.00%
2023/08/16221.65321.7021.60-110,018-0.01%
2023/08/153721.9600.0021.90379,9450.37%
2023/08/1000.00222.4022.30-210,069-0.02%
2023/07/3100.00122.3022.25-19,921-0.01%
2023/07/270.522.2500.0022.300.59,9340.01%
2023/07/2400.0024.221.9621.90-24.211,060-0.22%
2023/07/2100.00222.2522.10-211,092-0.02%
2023/07/2000.00322.2522.25-311,086-0.03%
2023/07/1400.00221.9822.05-210,992-0.02%
2023/07/1300.004.121.8521.85-4.110,937-0.04%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/07121.4000.0021.40110,9210.01%
2023/07/061921.6600.0021.601910,8010.18%
2023/07/05322.0000.0022.00310,4490.03%
2023/07/0300.001022.2022.10-1010,402-0.10%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/29222.15122.1522.15110,3170.01%
2023/06/19122.2000.0022.35110,4180.01%
2023/06/1200.00222.3522.30-210,905-0.02%
2023/06/0800.000.322.4022.35-0.311,1800.00%
2023/06/050.222.40122.4022.40-0.811,368-0.01%
2023/05/30022.2500.0022.25010,0210.00%
2023/05/10122.1000.0022.2019,2720.01%
2023/05/0500.00222.0022.00-29,200-0.02%
2023/05/021521.9000.0021.90159,4290.16%
2023/04/28721.8100.0021.9079,6330.07%
2023/04/2600.00922.9522.95-98,896-0.10%
2023/04/2500.00222.8522.80-28,962-0.02%
2023/04/19022.75222.8322.80-29,707-0.02%
2023/04/1800.00122.6522.70-19,668-0.01%
2023/04/12222.6500.0022.5529,6570.02%
2023/03/3100.000.222.3522.35-0.29,6020.00%
2023/03/30122.3000.0022.2019,4990.01%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/2400.00122.1522.10-19,921-0.01%
2023/03/23121.9500.0022.0519,8590.01%
2023/03/2100.0010021.7321.75-1009,835-1.02%
2023/03/20221.4300.0021.4529,7870.02%
2023/03/17221.5800.0021.6529,7780.02%
2023/03/1610421.6520.721.6521.5583.39,6540.86% 大買/
2023/03/15222.1500.0021.9529,5370.02%
2023/03/14722.2500.0022.1579,4310.07%
2023/03/13122.3500.0022.5019,2210.01%
2023/03/10122.6000.0022.6019,1320.01%
2023/03/09222.8300.0022.8029,1100.02%
2023/03/03122.7000.0022.7519,5700.01%
2023/03/02122.7500.0022.7519,6260.01%
2023/03/01122.8500.0022.8519,6290.01%
2023/02/24422.8800.0022.8549,4370.04%
2023/02/23122.950.623.0022.950.49,3920.00%
2023/02/222.622.7600.0022.952.69,3820.03%
2023/02/20523.00123.0023.0049,4700.04%
2023/02/1600.00022.8522.8009,7560.00%
2023/02/14523.000.123.0023.004.99,9270.05%
2023/02/08522.64022.7022.6059,8680.05%
2023/02/01222.8000.0022.9029,8630.02%
2023/01/31122.8000.0022.7519,9350.01%
2023/01/30522.92223.4023.4039,7570.03%
2023/01/17123.0000.0022.9519,4720.01%
2023/01/16123.15123.1523.2009,4170.00%
2023/01/13122.8000.0022.8019,4170.01%
2023/01/12122.8500.0022.8519,5480.01%
2023/01/1100.00323.3023.20-39,506-0.03%
2023/01/1000.00223.4523.50-29,402-0.02%
2023/01/0900.00123.2523.40-19,458-0.01%
2023/01/0600.00122.7522.80-19,312-0.01%
2023/01/0500.00522.7522.65-59,545-0.05%
2022/12/29222.2300.0022.3029,8010.02%
2022/12/2600.000.922.6022.60-0.910,009-0.01%
2022/12/1500.000.222.7022.70-0.210,5750.00%
2022/12/0900.00522.6522.65-510,887-0.05%
2022/12/0800.00222.5022.55-210,891-0.02%
2022/12/0500.001022.3522.25-1010,831-0.09%
2022/11/2900.00622.1122.35-610,564-0.06%
2022/11/2400.00322.3022.35-310,496-0.03%
2022/11/15222.401022.1522.35-810,420-0.08%
2022/11/1400.00522.3022.25-510,356-0.05%
2022/11/11121.901522.1522.25-1410,158-0.14%
2022/10/31121.100.721.2021.050.311,9070.00%
2022/10/2700.002521.2121.15-2511,929-0.21%
2022/10/2100.0016020.6420.80-16011,941-1.34% 大賣/鉅額交易
2022/10/201620.2900.0020.401611,9710.13%
2022/10/17720.311220.3520.45-511,714-0.04%
2022/10/1416320.850.220.8520.80162.911,6481.40% 大買/鉅額交易
2022/10/13121.0500.0020.80111,5880.01%
2022/10/11121.7000.0021.50111,3510.01%
2022/10/07522.0500.0022.00511,3290.04%
2022/10/0300.005.422.0122.05-5.411,352-0.05%
2022/09/301522.4000.0022.251511,2780.13%
2022/09/2700.002.222.4222.50-2.210,951-0.02%
2022/09/26122.5500.0022.55110,9160.01%
2022/09/2200.003.722.7722.80-3.710,989-0.03%
2022/09/2100.00123.1023.05-110,889-0.01%
2022/09/1900.00123.1523.10-110,861-0.01%
2022/09/162023.0600.0023.402010,8970.18%
2022/09/02122.8000.0022.75111,2550.01%
2022/09/01322.8800.0022.85311,2200.03%
2022/08/26223.1500.0023.20210,9370.02%
2022/08/15223.5800.0023.60211,9180.02%
2022/08/11423.2500.0023.40412,0960.03%
2022/08/101524.352.324.3124.3512.711,9350.11%
2022/08/0900.00423.8023.90-411,262-0.04%
2022/08/0500.0027.423.2023.30-27.411,019-0.25%
2022/08/04922.9700.0022.95911,1110.08%
2022/08/031122.9000.0023.001111,1250.10%
2022/08/0100.00223.2323.25-211,344-0.02%
2022/07/28123.1000.0023.05111,3340.01%
2022/07/2500.008722.3522.35-8711,188-0.78%
2022/07/228722.1500.0022.158711,3620.77%
2022/07/2100.0010221.9022.10-10211,500-0.89% 大賣/鉅額交易
2022/07/20121.75322.1021.70-211,645-0.02%
2022/07/19321.8000.0021.75311,7510.03%
2022/07/1800.0010021.7521.75-10011,891-0.84%
2022/07/1510321.4500.0021.4510312,0510.85% 大買/鉅額交易
2022/07/13921.8310022.0022.00-9112,006-0.76%
2022/07/1210521.4500.0021.4010512,1380.86% 大買/鉅額交易
2022/07/0700.00222.0022.10-212,433-0.02%
2022/07/06222.1800.0022.10212,4790.02%
2022/07/0400.00322.4022.40-312,655-0.02%
2022/07/0100.005022.5522.40-5012,965-0.39%
2022/06/3015022.7500.0022.6015013,1501.14% 大買/鉅額交易
2022/06/292022.902023.1023.00013,1250.00%
2022/06/2200.00123.0022.85-113,471-0.01%
2022/06/2100.00123.0023.05-113,560-0.01%
2022/06/2000.00322.6022.25-313,523-0.02%
2022/06/170.322.652.322.5622.65-213,356-0.02%
2022/06/1600.00222.9522.90-213,196-0.02%
2022/06/15323.0500.0023.05313,3020.02%
2022/06/13022.80222.7522.75-213,591-0.01%
2022/06/02223.2000.0023.45214,2240.01%
2022/05/310.323.8500.0023.800.314,6380.00%
2022/05/30223.7300.0023.95214,3180.01%
2022/05/2700.00223.6023.60-214,332-0.01%
2022/05/2600.00123.1523.15-114,417-0.01%
2022/05/2400.00123.0022.90-114,713-0.01%
2022/05/201022.65222.7522.70814,6860.05%
2022/05/19322.376.922.3322.40-3.914,552-0.03%
2022/05/18622.7300.0022.90614,3130.04%
2022/05/16121.9000.0021.90114,1220.01%
2022/05/12521.9000.0021.80514,0820.04%
2022/05/11622.3500.0022.35613,9090.04%
2022/05/10522.15222.3522.35313,9290.02%
2022/05/09222.25322.2022.20-114,031-0.01%
2022/05/05223.3000.0023.15214,2320.01%
2022/04/290.223.7500.0023.750.214,6050.00%
2022/04/28223.30523.2023.50-314,821-0.02%
2022/04/2600.002523.5623.85-2514,591-0.17%
2022/04/252023.1000.0023.152014,4630.14%
2022/04/22423.2800.0023.65414,4060.03%
2022/04/21523.3800.0023.40514,4780.03%
2022/04/1900.00523.9023.60-514,591-0.03%
2022/04/181423.5600.0023.551414,8400.09%
2022/04/14324.4000.0024.40314,8040.02%
2022/04/1300.003.524.8925.10-3.514,646-0.02%
2022/04/12324.9000.0024.90314,5920.02%
2022/04/11325.1000.0025.05314,5180.02%
2022/04/07725.0600.0024.60714,3220.05%
2022/04/06224.55125.1025.20113,9960.01%
2022/04/0100.00224.3024.40-213,831-0.01%
2022/03/3100.001024.3024.35-1013,738-0.07%
2022/03/241223.7000.0023.801213,2370.09%
2022/03/230.423.7000.0023.800.413,2000.00%
2022/03/2200.00223.2023.35-213,010-0.02%
2022/03/18323.151523.4523.30-1212,995-0.09%
2022/03/170.123.0500.0023.150.112,8070.00%
2022/03/1400.000.622.5022.50-0.612,4990.00%
2022/03/1000.00222.4522.45-212,579-0.02%
2022/03/09121.9000.0021.90112,4900.01%
2022/03/08921.652021.9521.95-1112,340-0.09%
2022/03/072422.1700.0022.102412,0500.20%
2022/03/0400.000.922.7022.70-0.912,081-0.01%
2022/03/0100.00422.5322.55-412,038-0.03%
2022/02/25222.0000.0022.10211,8050.02%
2022/02/2400.00322.2022.25-311,547-0.03%
2022/02/23522.651.122.7022.653.911,2530.03%
2022/02/22322.6300.0022.65311,3480.03%
2022/02/2100.000.222.9022.85-0.211,2680.00%
2022/02/1800.00522.8522.85-511,336-0.04%
2022/02/1600.001223.0022.90-1211,393-0.11%
2022/02/151122.8000.0022.801111,4130.10%
2022/02/10523.101523.1323.20-1011,283-0.09%
2022/02/0900.002.123.1023.10-2.111,214-0.02%
2022/02/08322.5000.0022.85310,9360.03%
2022/01/2500.00521.5021.70-510,423-0.05%
2022/01/1800.002822.5122.55-289,734-0.29%
2022/01/131022.35722.3622.6039,2860.03%
2022/01/1200.00222.2022.35-29,075-0.02%
2022/01/1100.00222.2022.20-28,965-0.02%
2022/01/07521.553.221.6421.601.88,5660.02%
2022/01/0600.00221.2021.30-28,414-0.02%
2022/01/05121.0500.0021.2018,3430.01%
2022/01/041.521.0700.0021.101.58,4210.02%
2022/01/03321.2000.0021.0538,4160.04%
2021/12/2800.00221.1521.15-28,505-0.02%
2021/12/2300.00320.9020.95-38,790-0.03%
2021/12/2100.0050020.9020.90-5009,031-5.54% 大賣/鉅額交易
2021/12/2030220.7700.0020.803029,0523.34% 大買/鉅額交易
2021/12/175020.850.121.0021.0049.99,0430.55%
2021/12/1610020.8500.0020.801009,0531.10%
2021/12/155220.8500.0020.80529,4680.55%
2021/12/1400.00820.9020.95-89,842-0.08%
2021/12/0900.0025020.9521.00-25010,456-2.39% 大賣/鉅額交易
2021/12/08220.8525020.8520.90-24810,635-2.33% 大賣/鉅額交易
2021/12/0600.00320.7020.70-310,698-0.03%
2021/12/0310020.58320.6520.609710,7880.90%
2021/12/0200.00220.5520.55-210,753-0.02%
2021/12/0100.0010020.5520.60-10010,836-0.92%
2021/11/306.620.3300.0020.206.610,9880.06%
2021/11/2900.005020.4520.45-5010,680-0.47%
2021/11/2625020.6500.0020.5525010,7842.32% 大買/鉅額交易
2021/11/2525020.7700.0020.8525010,9142.29% 大買/鉅額交易
2021/11/174021.1000.0021.104012,1320.33%
2021/11/1600.000.720.9020.95-0.712,146-0.01%
2021/11/1500.000.520.9020.90-0.512,3190.00%
2021/11/124120.8020420.7520.75-16312,284-1.33% 大賣/鉅額交易
2021/11/1120020.55120.6020.5019912,4091.60% 大買/鉅額交易
2021/11/101020.6000.0020.601012,5650.08%
2021/11/09220.4000.0020.45212,5750.02%
2021/11/051020.3000.0020.351012,8330.08%
2021/11/0100.00120.3520.35-113,153-0.01%
2021/10/28820.3500.0020.40813,0830.06%
2021/10/25020.3500.0020.35013,1960.00%
2021/10/2100.000.220.3520.35-0.213,3800.00%
2021/10/1500.000.220.2020.20-0.213,9100.00%
2021/10/1200.00120.1020.10-114,197-0.01%
2021/10/071020.3500.0020.301014,2430.07%
2021/10/0600.00220.1020.20-214,303-0.01%
2021/09/2300.00220.3520.45-213,983-0.01%
2021/09/22220.3000.0020.15213,9810.01%
2021/09/1700.00320.7220.50-313,614-0.02%
2021/09/16220.50120.5520.55113,2230.01%
2021/09/15221.100.621.1021.101.412,9190.01%
2021/09/1400.000.121.1021.15-0.112,7250.00%
2021/09/1300.001021.0021.05-1012,555-0.08%
2021/09/1000.00820.9020.95-812,417-0.06%
2021/09/0900.00320.9020.80-312,590-0.02%
2021/09/0800.00620.9020.90-612,510-0.05%
2021/09/06320.9700.0020.95312,4820.02%
2021/09/0300.001320.8320.95-1312,341-0.11%
2021/09/0100.00520.8020.60-512,052-0.04%
2021/08/3000.00520.5520.70-511,577-0.04%
2021/08/271.320.273720.3620.45-35.711,224-0.32%
2021/08/2600.00520.0019.95-510,698-0.05%
2021/08/25119.9000.0019.90110,5230.01%
2021/08/2400.00619.7019.80-610,427-0.06%
2021/08/231019.5000.0019.501010,2790.10%
2021/08/2000.001119.6019.60-1110,324-0.11%
2021/08/1900.00119.6519.50-110,540-0.01%
2021/08/1300.001819.7119.70-1810,051-0.18%
2021/08/1100.001319.7719.80-139,922-0.13%
2021/08/1000.000.319.6519.65-0.39,8390.00%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/06219.6500.0019.70210,0910.02%
2021/08/0500.00319.6019.70-310,269-0.03%
2021/07/2900.001519.4019.45-1511,192-0.13%
2021/07/23119.4500.0019.45111,9310.01%
2021/07/2200.004819.3919.45-4812,126-0.40%
2021/07/1900.00219.2019.20-212,564-0.02%
2021/07/1600.000.719.0519.10-0.712,609-0.01%
2021/07/15118.900.119.0019.000.912,5980.01%
2021/07/13218.90118.9519.00112,7440.01%
2021/07/12419.002018.9518.80-1612,765-0.13%
2021/07/09518.5400.0018.65512,7950.04%
2021/07/07218.550.318.6018.601.713,0040.01%
2021/07/05518.4016.418.4318.40-11.413,124-0.09%
2021/07/01118.3500.0018.35113,1300.01%
2021/06/3000.00318.4518.45-313,210-0.02%
2021/06/28218.5000.0018.55213,3600.01%
2021/06/25118.3500.0018.45113,5260.01%
2021/06/2400.000.718.3018.30-0.713,573-0.01%
2021/06/2100.00418.0018.10-413,658-0.03%
2021/06/1000.00318.2518.30-313,905-0.02%
2021/06/0700.00718.2018.20-714,185-0.05%
2021/05/312018.256.318.1618.2513.714,6490.09%
2021/05/27518.0000.0018.15514,8710.03%
2021/05/2600.003318.1018.10-3314,865-0.22%
2021/05/2500.00118.1018.00-114,969-0.01%
2021/05/2400.003018.0017.95-3015,054-0.20%
2021/05/20117.9000.0017.85115,2590.01%
2021/05/19118.0000.0017.90115,2910.01%
2021/05/18918.0800.0018.05915,3760.06%
2021/05/17317.75517.6517.60-215,525-0.01%
2021/05/14517.9500.0018.05515,2640.03%
2021/05/13917.8600.0017.85915,1480.06%
2021/05/121617.88217.9517.951414,8460.09%
2021/05/0600.0011.218.7018.90-11.214,360-0.08%
2021/05/0500.000.418.6018.60-0.414,3490.00%
2021/05/041018.50518.5018.55514,2630.04%
2021/04/2900.002.119.0519.00-2.113,824-0.02%
2021/04/28819.0900.0019.10813,6880.06%
2021/04/271519.251019.2019.25513,7010.04%
2021/04/26219.58119.4019.80113,1320.01%
2021/04/23119.4000.0019.45112,9460.01%
2021/04/2200.002019.5019.50-2012,998-0.15%
2021/04/201019.5500.0019.651012,8340.08%
2021/04/1900.005819.3319.50-5812,726-0.46%
2021/04/152019.2000.0019.202012,6600.16%
2021/04/14418.9100.0019.00412,4350.03%
2021/04/137518.860.318.8018.8074.712,3210.61%
2021/04/121718.6000.0018.601712,2210.14%
2021/04/09118.6000.0018.55112,1790.01%
2021/04/07218.6500.0018.75212,4060.02%
2021/04/06518.7000.0018.70512,3150.04%
2021/04/0100.00218.6518.65-212,249-0.02%
2021/03/31118.60418.7018.65-312,180-0.02%
2021/03/3000.00218.6018.60-212,000-0.02%
2021/03/2900.001018.4518.45-1011,801-0.08%
2021/03/25318.35318.3518.35011,6940.00%
2021/03/19118.2000.0018.30111,9240.01%
2021/03/18118.4000.0018.35111,7160.01%
2021/03/170.218.40518.4018.40-4.811,720-0.04%
2021/03/15518.3800.0018.35511,5660.04%
2021/03/11218.35218.3018.30011,7930.00%
2021/03/09218.2500.0018.30211,6970.02%
2021/03/05518.0600.0018.05511,5270.04%
2021/03/031418.20518.2018.20911,9460.08%
2021/03/02318.1000.0018.00311,7570.03%
2021/02/2600.003318.1218.15-3311,657-0.28%
2021/02/2400.00118.2018.20-111,299-0.01%
2021/02/2300.006.118.0718.15-6.111,252-0.05%
2021/02/18217.9011.317.9117.90-9.311,114-0.08%
2021/02/17317.684217.8017.80-3911,076-0.35%
2021/02/03417.3000.0017.40411,1010.04%
2021/02/0100.00217.4017.20-211,234-0.02%
2021/01/295517.251317.2517.154211,1680.38%
2021/01/281017.3000.0017.301010,9050.09%
2021/01/271217.400.117.5017.4011.910,6980.11%
2021/01/222017.5500.0017.452010,6670.19%
2021/01/211717.6400.0017.601710,5810.16%
2021/01/15218.0000.0017.95210,0970.02%
2021/01/1400.00318.2018.15-310,015-0.03%
2021/01/1200.001018.0518.05-1010,006-0.10%
2021/01/06218.0000.0018.0029,7780.02%
2021/01/051018.1000.0018.20109,7490.10%
2021/01/0400.00118.0518.15-19,757-0.01%
2020/12/3100.00218.2518.25-29,683-0.02%
2020/12/3000.00518.2618.35-59,616-0.05%
2020/12/2800.000.117.9517.95-0.19,4140.00%
2020/12/2500.001417.9017.90-149,421-0.15%
2020/12/22117.8500.0017.7519,5660.01%
2020/12/2100.00217.8317.95-29,821-0.02%
2020/12/1600.001.117.8017.85-1.19,787-0.01%
2020/12/15117.6000.0017.6519,7740.01%
2020/12/1400.001017.8017.75-109,665-0.10%
2020/12/09217.6500.0017.7029,5460.02%
2020/12/08117.8000.0017.8019,4390.01%
2020/12/04118.15118.2018.2009,1120.00%
2020/12/03518.0000.0018.0559,0590.06%
2020/12/021118.0500.0018.10119,0280.12%
2020/12/01218.1500.0018.1529,1270.02%
2020/11/30718.1700.0018.1579,1330.08%
2020/11/2700.00318.2518.25-38,684-0.03%
2020/11/2600.00118.2018.35-18,699-0.01%
2020/11/20618.3500.0018.4068,8920.07%
2020/11/1700.00118.5018.50-18,824-0.01%
2020/11/16318.400.518.5018.502.69,0260.03%
2020/11/13518.1800.0018.3059,0390.06%
2020/11/1100.001618.4418.60-169,078-0.18%
2020/11/1000.00118.1018.15-18,999-0.01%
2020/11/06117.6000.0017.7019,7190.01%
2020/10/30217.23617.2017.20-410,425-0.04%
2020/10/29217.3000.0017.25210,4160.02%
2020/10/283.917.4700.0017.453.910,4130.04%
2020/10/26617.5300.0017.50610,5480.06%
2020/10/232217.4000.0017.402210,6510.21%
2020/10/20617.3300.0017.40610,9780.05%
2020/10/191517.42417.4517.401110,9500.10%
2020/10/16317.4500.0017.40310,9640.03%
2020/10/15317.5300.0017.50310,9860.03%
2020/10/14517.55117.6517.55411,0150.04%
2020/10/13517.5500.0017.55510,9790.05%
2020/10/12217.75817.8017.80-610,960-0.05%
2020/10/07317.8000.0017.80311,0930.03%
2020/10/06217.80217.8517.90011,2000.00%
2020/09/23117.7500.0017.70111,1890.01%
2020/09/22617.8400.0017.80611,0770.05%
2020/09/21217.9800.0017.95211,0890.02%
2020/09/140.318.2000.0018.100.311,2970.00%
2020/09/11117.95317.9518.10-211,344-0.02%
2020/09/101117.9500.0018.051111,3620.10%
2020/09/09417.9800.0018.00411,4900.03%
2020/09/07518.0000.0018.00511,8310.04%
2020/09/04117.9000.0017.80111,9820.01%
2020/09/031018.00918.1018.00111,9390.01%
2020/09/02118.0000.0018.00111,9800.01%
2020/08/31618.2900.0018.05611,9380.05%
2020/08/28118.3500.0018.45111,7600.01%
2020/08/27218.3800.0018.40211,9450.02%
2020/08/26718.4500.0018.50711,9450.06%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/2100.00118.6018.60-112,414-0.01%
2020/08/201018.5500.0018.451012,4230.08%
2020/08/1800.00918.7618.90-912,200-0.07%
2020/08/17318.80218.8018.80112,2830.01%
2020/08/14418.9000.0018.80412,2680.03%
2020/08/1300.001218.9018.95-1212,163-0.10%
2020/08/122420.0700.0020.152411,6720.21%
2020/08/115520.2300.0020.155511,3230.49%
2020/08/101120.2800.0020.301111,0580.10%
2020/08/07220.3500.0020.40210,9280.02%
2020/08/031120.0500.0020.001110,8860.10%
2020/07/24220.0500.0020.00211,1680.02%
2020/07/23320.1500.0020.15311,3100.03%
2020/07/1500.001020.0520.20-1011,980-0.08%
2020/07/1400.001.220.0520.05-1.212,057-0.01%
2020/07/1300.00120.0520.05-112,172-0.01%
2020/07/0900.00220.3520.20-212,516-0.02%
2020/07/08220.3000.0020.35212,7500.02%
2020/07/0300.008020.2020.15-8012,943-0.62%
2020/07/02520.0500.0020.10513,0720.04%
2020/06/29119.8000.0019.90113,6030.01%
2020/06/24620.0000.0019.90613,7660.04%
2020/06/231019.90219.8019.90814,0520.06%
2020/06/19219.9000.0019.80214,7710.01%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/16519.952.220.0019.952.815,9070.02%
2020/06/1500.00419.7419.70-416,606-0.02%
2020/06/12519.7400.0019.80517,0690.03%
2020/06/11320.1000.0020.05317,6380.02%
2020/06/10220.384.320.4020.40-2.317,954-0.01%
2020/06/0900.00020.4020.35018,6350.00%
2020/06/0800.00220.3520.35-219,268-0.01%
2020/06/05220.1500.0020.20219,3970.01%
2020/06/0400.00220.2020.25-219,814-0.01%
2020/06/0300.00720.2420.30-720,194-0.03%
2020/06/02319.80219.8519.90120,1340.00%
2020/06/01219.7000.0019.65220,1340.01%
2020/05/29119.45219.4019.45-120,0230.00%
2020/05/2600.00219.4019.40-220,220-0.01%
2020/05/22419.1500.0019.10420,4350.02%
2020/05/21319.40219.4519.40120,5390.00%
2020/05/1900.00319.2719.30-320,766-0.01%
2020/05/15119.0500.0019.00120,8100.00%
2020/05/14119.1000.0019.05120,7030.00%
2020/05/13519.2000.0019.20520,6680.02%
2020/05/124519.20519.2019.154020,6840.19%
2020/05/1100.001819.3919.35-1820,613-0.09%
2020/05/06119.00518.9518.95-420,609-0.02%
2020/05/04318.8800.0019.00320,7170.01%
2020/04/30219.3813.919.3919.45-11.920,655-0.06%
2020/04/29219.1500.0019.20220,6480.01%
2020/04/281018.901018.8518.90020,6070.00%
2020/04/27218.4000.0018.35221,0540.01%
2020/04/24818.1000.0018.05821,0100.04%
2020/04/215818.0900.0018.055820,7520.28%
2020/04/17318.7200.0018.65320,4740.01%
2020/04/16118.5500.0018.60120,2990.00%
2020/04/15419.0000.0018.90420,1340.02%
2020/04/13718.20118.1118.15619,6810.03%
2020/04/1000.002418.2318.70-2419,420-0.12%
2020/04/09118.3500.0018.35119,2300.01%
2020/04/0700.00918.1018.10-918,940-0.05%
2020/04/011217.893017.8017.80-1818,499-0.10%
2020/03/31218.1500.0018.05218,2870.01%
2020/03/3000.00318.1518.05-318,042-0.02%
2020/03/27118.353018.4018.10-2917,787-0.16%
2020/03/26217.8000.0018.00217,5000.01%
2020/03/2400.00317.6017.50-316,969-0.02%
2020/03/232017.1000.0017.002016,7610.12%
2020/03/201117.0400.0017.651116,5170.07%
2020/03/191516.529.716.4616.155.315,7340.03%
2020/03/18717.64517.3517.50214,9820.01%
2020/03/172117.9700.0017.852114,4590.15%
2020/03/16918.84619.0118.75313,6250.02%
2020/03/13718.9200.0019.55713,0860.05%
2020/03/122120.02120.0020.002012,2870.16%
2020/03/10520.64120.6520.90411,3330.04%
2020/03/091321.0800.0021.051310,8780.12%
2020/03/06121.4000.0021.40110,3790.01%
2020/03/056021.6000.0021.656010,2270.59%
2020/03/04221.50121.4521.50110,2100.01%
2020/03/031021.45221.5021.45810,1370.08%
2020/03/021221.33921.3021.25310,0190.03%
2020/02/26121.551.221.5621.55-0.29,9100.00%
2020/02/253621.6000.0021.65369,7290.37%
2020/02/24321.7000.0021.7039,6050.03%
2020/02/211721.9900.0021.90179,3200.18%
2020/02/20222.3500.0022.1029,1350.02%
2020/02/19722.0700.0022.1578,9800.08%
2020/02/17221.80221.7521.8508,9260.00%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/13221.8500.0021.8528,9910.02%
2020/02/1100.00121.8521.75-19,100-0.01%
2020/02/10221.6800.0021.7529,1100.02%
2020/02/0400.00321.6021.60-38,980-0.03%
2020/02/03421.3400.0021.4049,0200.04%
2020/01/31521.7000.0021.6558,8180.06%
2020/01/30821.621021.7821.50-28,640-0.02%
2020/01/2000.00122.5022.45-17,973-0.01%
2020/01/17222.202322.2822.30-217,876-0.27%
2020/01/16522.2000.0022.2057,9150.06%
2020/01/1400.000.522.3022.30-0.57,920-0.01%
2020/01/10321.9700.0022.0037,8000.04%
2020/01/081021.8500.0021.80107,8150.13%
2020/01/0700.000.522.0022.00-0.57,773-0.01%
2020/01/06221.9500.0021.9027,7920.03%
2020/01/0300.001821.9522.05-187,834-0.23%
2019/12/3000.001022.1022.10-107,829-0.13%
2019/12/250.622.000.122.0021.950.48,0360.01%
2019/12/2000.00521.8521.85-58,199-0.06%
2019/12/1800.00222.0022.20-27,992-0.03%
2019/12/1700.00621.8021.95-68,077-0.07%
2019/12/13521.860.121.8521.854.98,1620.06%
2019/12/12221.78121.8521.7518,2000.01%
2019/12/11221.65321.7221.75-18,213-0.01%
2019/12/06221.6300.0021.6028,6960.02%
2019/12/04421.6500.0021.7548,7830.05%
2019/11/291121.7700.0021.70118,9400.12%
2019/11/26521.7500.0021.7559,1300.05%
2019/11/25221.8500.0021.9028,7200.02%
2019/11/220.321.8000.0021.750.38,9100.00%
2019/11/1900.00121.9021.90-19,012-0.01%
2019/11/14421.6300.0021.6049,3310.04%
2019/11/13421.8300.0021.8049,5010.04%
2019/11/11421.8800.0022.00410,6720.04%
2019/11/05122.1500.0022.30111,2500.01%
2019/11/0100.003.522.0422.05-3.511,523-0.03%
2019/10/3100.003.421.9421.90-3.411,689-0.03%
2019/10/3000.00121.7021.80-111,664-0.01%
2019/10/281.121.5000.0021.551.112,0300.01%
2019/10/25221.4300.0021.50212,0940.02%
2019/10/23121.2500.0021.30112,2900.01%
2019/10/1800.000.121.2521.20-0.112,4270.00%
2019/10/1700.004.421.3021.30-4.412,495-0.04%
2019/10/1400.00221.1521.20-212,570-0.02%
2019/10/09321.0300.0021.10312,5960.02%
2019/10/08121.15540.621.1021.20-539.612,633-4.27% 大賣/鉅額交易
2019/10/07921.0100.0021.10912,7510.07%
2019/10/0200.00121.3021.20-112,951-0.01%
2019/09/26121.1000.0021.15112,7650.01%
2019/09/2400.00221.2021.20-212,877-0.02%
2019/09/20221.1500.0021.25212,9700.02%
2019/09/19121.2000.0021.20112,7660.01%
2019/09/1800.00721.2021.20-712,728-0.05%
2019/09/1700.00621.0721.10-612,648-0.05%
2019/09/12120.9000.0020.95112,7720.01%
2019/09/0500.00220.1020.15-212,841-0.02%
2019/09/03219.9500.0019.90213,4350.01%
2019/09/02219.9500.0020.00213,5400.01%
2019/08/3000.00219.8319.95-213,619-0.01%
2019/08/27519.6600.0019.75513,6950.04%
2019/08/26319.70519.7019.65-213,660-0.01%
2019/08/21219.8000.0019.85214,1220.01%
2019/08/19119.85120.0019.95014,0050.00%
2019/08/1600.001019.8519.85-1013,875-0.07%
2019/08/15319.6500.0019.65313,6210.02%
2019/08/14221.4516.521.4721.50-14.513,136-0.11%
2019/08/12721.4000.0021.40712,3790.06%
2019/08/0500.00821.3021.30-812,044-0.07%
2019/07/2500.001.621.7021.70-1.611,489-0.01%
2019/07/2300.00521.4021.40-511,654-0.04%
2019/07/19121.35121.3521.35011,6370.00%
2019/07/18121.30521.3021.30-411,666-0.03%
2019/07/1100.00106.421.2021.20-106.411,363-0.94% 大賣/鉅額交易
2019/07/1000.00220.9521.00-211,190-0.02%
2019/07/0800.00420.8120.90-411,069-0.04%
2019/07/02120.7000.0020.80111,1160.01%
2019/07/011420.9000.0020.751411,0190.13%
2019/06/285020.8500.0020.855010,9190.46%
2019/06/2700.00121.0021.00-110,963-0.01%
2019/06/265320.8300.0020.805310,9680.48%
2019/06/241320.90120.9520.951210,9480.11%
2019/06/21120.7500.0020.75110,8820.01%
2019/06/20120.8500.0020.90110,7070.01%
2019/06/1900.0010020.8021.00-10010,603-0.94%
2019/06/17520.6000.0020.65510,3260.05%
2019/06/134020.3000.0020.454010,2140.39%
2019/06/126120.2600.0020.456110,1940.60%
2019/06/11120.9000.0020.8019,7930.01%
2019/06/0600.001421.2021.30-149,389-0.15%
2019/06/041021.0500.0021.00109,2660.11%
2019/06/03120.951.121.0021.00-0.19,2020.00%
2019/05/3100.006520.8920.95-659,113-0.71%
2019/05/30520.7500.0020.7558,9210.06%
2019/05/2700.00120.4520.40-18,657-0.01%
2019/05/2400.0010020.3020.30-1008,653-1.16%
2019/05/235220.2300.0020.25528,6810.60%
2019/05/220.120.3500.0020.300.18,6740.00%
2019/05/2100.001020.2520.40-108,763-0.11%
2019/05/204020.0500.0020.05408,5920.47%
2019/05/1500.003.220.0520.00-3.28,434-0.04%
2019/05/14319.9700.0019.9538,4540.04%
2019/05/1300.00620.0620.05-68,375-0.07%
2019/05/09120.0500.0020.0518,3850.01%
2019/05/08220.053020.1720.20-288,300-0.34%
2019/05/07120.102020.0820.10-198,221-0.23%
2019/05/06119.9500.0020.0018,2990.01%
2019/05/03120.1500.0020.2018,1420.01%
2019/05/02120.25120.3020.2508,0570.00%
2019/04/30120.1526.320.1220.20-25.37,910-0.32%
2019/04/2900.002019.8519.90-207,609-0.26%
2019/04/26519.6500.0019.7057,6040.07%
2019/04/2500.001219.6919.70-127,579-0.16%
2019/04/2400.0033.219.5019.60-33.27,527-0.44%
2019/04/1900.00119.2519.30-17,575-0.01%
2019/04/18119.2000.0019.2017,5970.01%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1200.00119.1519.25-17,775-0.01%
2019/04/1000.002019.3019.30-207,714-0.26%
2019/04/03519.2000.0019.2057,7020.06%
2019/04/0200.000.919.2519.25-0.97,731-0.01%
2019/04/01419.3500.0019.2547,7720.05%
2019/03/2900.001919.2019.40-197,667-0.25%
2019/03/2800.00119.1019.05-17,613-0.01%
2019/03/25219.052019.1519.15-187,900-0.23%
2019/03/1900.001019.2019.20-107,904-0.13%
2019/03/1800.001119.1019.10-117,873-0.14%
2019/03/1500.002019.0019.00-207,920-0.25%
2019/03/1400.00118.9518.95-17,832-0.01%
2019/03/1200.001018.9518.90-107,962-0.13%
2019/03/11118.7512018.8018.75-1197,961-1.49% 大賣/鉅額交易
2019/03/08118.7500.0018.7517,9580.01%
2019/03/07218.805019.0018.80-488,163-0.59%
2019/03/0400.00518.8518.85-58,200-0.06%
2019/02/27218.70118.8518.9018,1120.01%
2019/02/25118.6500.0018.7017,8710.01%
2019/02/2200.00118.6018.65-17,863-0.01%
2019/02/2000.003118.5318.55-317,842-0.40%
2019/02/19118.5000.0018.4517,7740.01%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/13118.4500.0018.4017,6140.01%
2019/02/11218.457218.5018.45-707,493-0.93%
2019/01/29118.3500.0018.4017,3610.01%
2019/01/2500.000.218.4018.45-0.27,3340.00%
2019/01/24418.25118.2518.3037,2060.04%
2019/01/2300.00218.2518.25-27,352-0.03%
2019/01/211718.302.118.2518.2014.97,3630.20%
2019/01/1800.001118.2018.25-117,347-0.15%
2019/01/16117.95618.0517.95-57,476-0.07%
2019/01/15118.0000.0018.1017,4860.01%
2019/01/1100.007118.0018.00-717,627-0.93%
2019/01/0900.003317.8717.95-337,629-0.43%
2019/01/08217.7300.0017.7027,6180.03%
2019/01/02217.4300.0017.4028,4320.02%
2018/12/2800.00217.4017.50-28,453-0.02%
2018/12/27117.3500.0017.4018,6290.01%
2018/12/26417.31117.3017.3038,6840.03%
2018/12/25617.35417.3517.3528,6790.02%
2018/12/2400.00117.5517.55-18,713-0.01%
2018/12/22117.3500.0017.4518,6910.01%
2018/12/2000.00117.5517.55-18,755-0.01%
2018/12/19117.40817.5517.60-78,709-0.08%
2018/12/18417.41117.4517.4538,6390.03%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/10217.5300.0017.6028,8510.02%
2018/12/072117.6500.0017.70218,8130.24%
2018/12/06117.6000.0017.7018,8260.01%
2018/12/05117.75817.7517.75-78,714-0.08%
2018/12/0400.00117.8517.85-18,735-0.01%
2018/12/031.417.721117.7317.75-9.68,694-0.11%
2018/11/30117.5500.0017.5518,6950.01%
2018/11/29317.6300.0017.6538,5550.04%
2018/11/27217.6000.0017.6528,4530.02%
2018/11/2600.00017.7017.7008,5010.00%
2018/11/2300.001517.6517.60-158,495-0.18%
2018/11/2200.003017.6517.65-308,528-0.35%
2018/11/1600.00817.7317.80-88,575-0.09%
2018/11/1500.00117.7017.70-18,641-0.01%
2018/11/1400.00917.5517.70-98,715-0.10%
2018/11/13417.551217.5117.60-88,848-0.09%
2018/11/12117.702017.7017.70-198,931-0.21%
2018/11/09117.5500.0017.7019,3830.01%
2018/11/08117.6500.0017.7019,8480.01%
2018/11/0200.00317.4317.50-310,551-0.03%
2018/11/01117.2500.0017.40110,7190.01%
2018/10/30917.2200.0017.35910,7110.08%
2018/10/29117.1500.0017.15110,7320.01%
2018/10/251017.0000.0017.251010,8530.09%
2018/10/241117.1500.0017.301111,0420.10%
2018/10/232517.3500.0017.302511,1010.23%
2018/10/22317.4500.0017.50311,1460.03%
2018/10/19217.4019317.5017.55-19111,180-1.71% 大賣/鉅額交易
2018/10/18317.5000.0017.50311,0350.03%
2018/10/17117.4500.0017.50111,0460.01%
2018/10/16717.4100.0017.50710,9740.06%
2018/10/153217.4600.0017.453210,8550.29%
2018/10/1210117.450.517.8517.75100.610,7100.94% 大買/
2018/10/116017.6400.0017.506010,5590.57%
2018/10/095018.152.118.1018.1047.99,9930.48%
2018/10/082018.0500.0018.05209,9520.20%
2018/10/0510118.0300.0018.001019,9141.02% 大買/鉅額交易
2018/10/047018.21018.2518.15709,7550.72%
2018/10/0300.001018.4018.40-109,623-0.10%
2018/10/025118.40518.3518.35469,6190.48%
2018/10/0100.000.318.5518.55-0.39,5200.00%
2018/09/266018.450.318.4518.4559.79,4340.63%
2018/09/2100.003518.3118.50-359,403-0.37%
2018/09/20218.2500.0018.3029,2110.02%
2018/09/19518.15118.1518.1549,2100.04%
2018/09/1800.00518.0018.05-59,231-0.05%
2018/09/172017.9500.0017.95209,2370.22%
2018/09/142317.9600.0018.00239,2660.25%
2018/09/1300.00918.0018.00-99,298-0.10%
2018/09/11417.8000.0017.8549,3800.04%
2018/09/105017.7500.0017.85509,5720.52%
2018/09/0515217.8700.0017.801529,8261.55% 大買/鉅額交易
2018/08/3100.00218.0018.00-29,980-0.02%
2018/08/3000.00117.9017.95-110,074-0.01%
2018/08/2900.002118.0018.00-2110,095-0.21%
2018/08/2800.00217.9017.90-210,117-0.02%
2018/08/271017.8000.0017.801010,1440.10%
2018/08/2300.00217.9517.95-210,610-0.02%
2018/08/2200.00317.9518.00-310,759-0.03%
2018/08/21117.90217.8517.90-110,681-0.01%
2018/08/203017.75217.7517.752810,6500.26%
2018/08/17717.6000.0017.55710,5770.07%
2018/08/152518.583318.6418.65-810,139-0.08%
2018/08/14518.5900.0018.7059,6890.05%
2018/08/1300.00318.7018.55-39,543-0.03%
2018/08/105318.511018.6018.75439,2990.46%
2018/08/09318.48118.5018.5029,0020.02%
2018/08/0800.00318.3518.40-38,856-0.03%
2018/08/07918.2500.0018.2598,7380.10%
2018/08/0300.00118.2518.25-18,547-0.01%
2018/08/02218.25118.2518.2518,4940.01%
2018/08/01518.25118.3018.3548,4380.05%
2018/07/2700.000.118.0018.00-0.17,9680.00%
2018/07/12317.6000.0017.7538,1220.04%
2018/07/1000.00117.6517.70-18,159-0.01%
2018/07/0600.00217.5017.55-28,193-0.02%
2018/07/051017.6000.0017.60108,1710.12%
2018/07/036017.5500.0017.50608,3030.72%
2018/07/02117.7000.0017.6018,2470.01%
2018/06/29817.5000.0017.7588,2030.10%
2018/06/28517.5000.0017.5058,1170.06%
2018/06/22217.5500.0017.5527,8930.03%
2018/06/194417.6500.0017.60447,7550.57%
2018/06/156017.8000.0017.85607,5680.79%
2018/06/1200.00018.0518.0507,5140.00%
2018/06/111718.0500.0018.05177,4480.23%
2018/06/07218.00118.1018.1017,4600.01%
2018/06/0600.000.617.9517.95-0.67,347-0.01%
2018/06/05217.8300.0017.9527,3440.03%
2018/06/012717.7500.0017.80277,2880.37%
2018/05/3100.001817.7017.90-187,237-0.25%
2018/05/291017.8000.0017.90106,7370.15%
2018/05/24217.7500.0017.7526,8350.03%
2018/05/22217.8500.0017.8026,8570.03%
2018/05/18217.9000.0017.8027,0180.03%
2018/05/15417.9500.0018.0047,4100.05%
2018/04/25517.70517.7517.8008,6860.00%
2018/04/20117.7000.0017.7518,8670.01%
2018/04/1700.0020.517.7017.75-20.58,923-0.23%
2018/04/11117.7500.0017.7519,3310.01%
2018/04/09317.6000.0017.6539,3340.03%
2018/04/0200.008.117.5617.55-8.19,337-0.09%
2018/03/2700.000.217.6017.60-0.29,3780.00%
2018/03/232917.50317.4017.45269,3290.28%
2018/03/16317.4200.0017.6039,3110.03%
2018/03/0600.000.517.1517.10-0.59,2000.00%
2018/03/05317.003217.0416.95-299,444-0.31%
2018/03/011017.1000.0017.10109,3510.11%
2018/02/27117.20917.1817.20-89,260-0.09%
2018/02/2600.00917.1517.15-99,153-0.10%
2018/02/231517.0000.0017.05159,1220.16%
2018/02/2200.00516.9016.95-59,212-0.05%
2018/02/2100.00516.9016.95-59,319-0.05%
2018/02/12216.70816.7516.75-69,226-0.07%
2018/02/095716.6500.0016.65579,1470.62%
2018/02/08216.8500.0016.8029,0190.02%
2018/02/06516.7300.0016.6058,7890.06%
2018/02/0100.007.417.3017.40-7.48,124-0.09%
2018/01/2900.001.417.3517.40-1.47,743-0.02%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/2500.00117.3517.40-17,627-0.01%
2018/01/24117.30117.3017.2507,5290.00%
2018/01/2300.00117.3017.40-17,525-0.01%
2018/01/22217.3500.0017.4027,5200.03%
2018/01/18517.45217.5517.5037,4450.04%
2018/01/1700.004.517.3817.50-4.57,373-0.06%
2018/01/1500.001317.2517.35-137,314-0.18%
2018/01/12217.2000.0017.3027,3540.03%
2018/01/11817.1800.0017.2587,3140.11%
2018/01/10317.250.317.2517.302.77,4400.04%
2018/01/094517.2700.0017.30457,4180.61%
2018/01/051217.0200.0017.15127,2850.16%
2018/01/0200.001016.7516.85-107,223-0.14%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音