統一超 (2912)-永全券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股▲1.28%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	267.50	0	0.00	267.00	1	978	0.10%
2024/05/03	1	275.50	0	0.00	274.50	1	947	0.11%
2024/04/29	1	278.00	0	0.00	276.50	1	924	0.11%
2024/04/19	0	0.00	1	270.50	270.00	-1	887	-0.11%
2024/04/18	0	0.00	1	271.00	271.50	-1	862	-0.12%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/01/25	2	265.00	0	0.00	266.50	2	848	0.24%
2024/01/16	0	0.00	10	266.00	265.00	-10	859	-1.16%
2024/01/11	0	0.00	2	269.50	270.00	-2	869	-0.23%
2024/01/02	0	0.00	2	269.00	270.00	-2	946	-0.21%
2023/11/10	0	0.00	1	267.00	266.00	-1	818	-0.12%
2023/11/09	0	0.00	1	267.00	266.00	-1	823	-0.12%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/25	2	258.00	0	0.00	257.50	2	925	0.22%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/19	0.2	259.50	0	0.00	259.00	0.2	943	0.02%
2023/09/26	11	263.55	0	0.00	263.50	11	996	1.10%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	264.50	0	0.00	264.50	1	998	0.10%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/08	0	0.00	1	268.50	268.50	-1	972	-0.10%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/24	0	0.00	4	281.50	283.50	-4	1,172	-0.34%
2023/07/20	0	0.00	2	283.50	282.50	-2	1,166	-0.17%
2023/06/08	0	0.00	1	284.00	283.50	-1	1,090	-0.09%
2023/05/16	0	0.00	5	289.00	289.50	-5	1,014	-0.49%
2023/05/15	0	0.00	1	287.00	287.00	-1	1,003	-0.10%
2023/05/04	0	0.00	2.2	284.63	285.50	-2.2	995	-0.22%
2023/04/21	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2023/04/14	0	0.00	1	271.00	271.00	-1	1,131	-0.09%
2023/03/29	6	271.17	0	0.00	271.00	6	1,125	0.53%
2023/03/06	1	269.00	0	0.00	270.50	1	1,243	0.08%
2023/03/03	0	0.00	1	267.50	267.50	-1	1,238	-0.08%
2023/02/23	2	268.00	0	0.00	269.00	2	1,189	0.17%
2023/02/10	0	0.00	0	268.50	268.50	0	1,251	0.00%
2023/02/02	1	268.50	0	0.00	267.50	1	1,293	0.08%
2022/12/27	0	0.00	1	269.50	270.00	-1	1,237	-0.08%
2022/12/06	1	266.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	1	266.00	0	0.00	266.50	1	1,385	0.07%
2022/11/23	0	0.00	0	266.00	264.50	0	1,341	0.00%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/10/13	0	0.00	1	280.50	280.50	-1	1,291	-0.08%
2022/10/04	0	0.00	1	284.50	283.50	-1	1,384	-0.07%
2022/08/16	0	0.00	10	278.90	279.00	-10	1,520	-0.66%
2022/07/14	0	0.00	2	285.25	284.50	-2	1,530	-0.13%
2022/05/10	1	267.00	0	0.00	265.50	1	1,603	0.06%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/06	0	0.00	2	265.00	264.50	-2	1,517	-0.13%
2022/03/24	0	0.00	2	264.75	264.50	-2	1,439	-0.14%
2022/03/23	1	260.50	0	0.00	260.00	1	1,390	0.07%
2022/03/22	1	259.50	0	0.00	260.50	1	1,395	0.07%
2022/03/08	0	0.00	1	260.00	261.00	-1	1,296	-0.08%
2022/03/04	1	265.00	47	264.00	265.50	-46	1,396	-3.29%
2022/03/01	0	0.00	0.1	263.00	263.00	-0.1	1,373	-0.01%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/01/26	47	265.50	0	0.00	265.00	47	1,152	4.08%
2022/01/21	1	266.50	0	0.00	268.50	1	1,135	0.09%
2022/01/19	0	0.00	2	271.50	271.50	-2	1,116	-0.18%
2022/01/17	1	267.50	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2022/01/03	1	273.50	0	0.00	273.50	1	1,181	0.08%
2021/12/29	0	0.00	1	273.50	273.50	-1	1,228	-0.08%
2021/12/28	0	0.00	1	274.00	273.00	-1	1,252	-0.08%
2021/12/17	2	273.75	0	0.00	275.00	2	1,273	0.16%
2021/12/09	1	275.00	0	0.00	277.00	1	1,266	0.08%
2021/12/07	2	276.75	0	0.00	276.50	2	1,257	0.16%
2021/11/29	1	279.00	0	0.00	277.50	1	1,153	0.09%
2021/11/17	0	0.00	1	290.50	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	1	291.00	290.00	-1	1,217	-0.08%
2021/11/09	0	0.00	6	288.83	290.50	-6	1,258	-0.48%
2021/10/14	0	0.00	40	285.00	285.50	-40	1,459	-2.74%
2021/10/01	0	0.00	2	274.00	276.00	-2	1,398	-0.14%
2021/09/07	6	269.83	0	0.00	269.00	6	1,347	0.45%
2021/09/01	2	278.75	0	0.00	278.00	2	1,304	0.15%
2021/08/24	0	0.00	3	289.83	291.00	-3	1,234	-0.24%
2021/08/12	1	284.00	3	284.33	284.50	-2	1,321	-0.15%
2021/08/09	2	277.00	0	0.00	280.00	2	1,403	0.14%
2021/08/04	0	0.00	9	288.50	288.50	-9	1,422	-0.63%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	2	279.50	2	280.50	280.50	0	1,323	0.00%
2021/07/29	0	0.00	1	273.50	274.00	-1	1,268	-0.08%
2021/07/27	0	0.00	1	268.00	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/16	1	262.00	0	0.00	262.50	1	1,259	0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	1	263.00	0	0.00	262.00	1	1,266	0.08%
2021/06/03	1	267.00	0	0.00	266.50	1	1,397	0.07%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/26	41	261.50	0	0.00	261.50	41	1,425	2.88%
2021/05/13	4	263.75	0	0.00	264.50	4	1,330	0.30%
2021/05/07	0	0.00	1	271.00	271.00	-1	1,318	-0.08%
2021/05/06	0	0.00	2	270.00	268.50	-2	1,339	-0.15%
2021/05/05	2	270.00	0	0.00	267.50	2	1,341	0.15%
2021/03/16	0	0.00	0.3	277.50	277.50	-0.3	1,427	-0.02%
2021/03/15	2	275.00	0	0.00	275.50	2	1,426	0.14%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/02	0	0.00	1	266.00	265.00	-1	1,421	-0.07%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/18	0	0.00	2	267.50	266.00	-2	1,376	-0.15%
2021/02/05	1	268.00	0	0.00	268.00	1	1,354	0.07%
2021/01/29	0	0.00	2	272.00	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/15	0	0.00	1	266.50	266.00	-1	1,435	-0.07%
2021/01/14	0	0.00	1	269.00	266.50	-1	1,434	-0.07%
2021/01/07	0	0.00	3	271.50	271.00	-3	1,418	-0.21%
2021/01/04	3	268.50	0	0.00	268.50	3	1,403	0.21%
2020/12/22	0	0.00	1	267.00	265.00	-1	1,480	-0.07%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/11/30	2	263.50	0	0.00	259.00	2	1,490	0.13%
2020/11/27	1	273.00	0	0.00	273.00	1	1,468	0.07%
2020/11/17	0	0.00	8	270.00	268.50	-8	1,483	-0.54%
2020/11/11	0	0.00	4	267.25	269.50	-4	1,482	-0.27%
2020/11/10	1	261.00	0	0.00	262.00	1	1,427	0.07%
2020/11/06	2	258.50	3	258.50	258.50	-1	1,386	-0.07%
2020/11/02	0	0.00	1	259.00	264.00	-1	1,354	-0.07%
2020/10/30	3	259.00	0	0.00	258.00	3	1,360	0.22%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/22	0	0.00	3	271.00	269.00	-3	1,537	-0.20%
2020/10/19	0	0.00	2	270.00	270.00	-2	1,542	-0.13%
2020/10/15	6	267.42	5	268.50	267.50	1	1,559	0.06%
2020/10/14	3	271.50	0	0.00	274.00	3	1,551	0.19%
2020/10/08	0	0.00	3	274.83	275.00	-3	1,574	-0.19%
2020/10/06	0	0.00	6	272.17	273.00	-6	1,596	-0.38%
2020/09/29	5	260.00	0	0.00	262.00	5	1,641	0.30%
2020/09/24	2	256.50	0	0.00	253.00	2	1,640	0.12%
2020/09/08	1	269.00	0	0.00	269.00	1	1,639	0.06%
2020/09/03	2	264.00	2	264.00	263.50	0	1,639	0.00%
2020/09/02	7	264.00	0	0.00	266.00	7	1,647	0.42%
2020/08/21	3	272.00	0	0.00	271.00	3	1,679	0.18%
2020/08/12	2	278.50	1	279.50	279.50	1	1,596	0.06%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	0.00	0	276.00	275.00	0	1,575	0.00%
2020/08/05	0	0.00	1	273.50	273.50	-1	1,562	-0.06%
2020/08/04	0	0.00	2	278.50	279.00	-2	1,533	-0.13%
2020/08/03	1	275.00	1	273.00	273.00	0	1,507	0.00%
2020/07/31	3	281.33	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.01%
2020/07/17	1	291.00	0	0.00	290.00	1	1,471	0.07%
2020/07/13	2	288.00	0	0.00	288.00	2	1,462	0.14%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/06/10	0	0.00	1	295.00	298.50	-1	1,674	-0.06%
2020/06/05	1	297.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/27	0	0.00	30	298.48	299.00	-30	1,646	-1.82%
2020/05/25	2	298.50	0	0.00	298.50	2	1,671	0.12%
2020/04/30	0	0.00	3	307.50	308.00	-3	1,621	-0.19%
2020/04/28	0	0.00	3	294.00	299.50	-3	1,578	-0.19%
2020/04/16	3	286.50	0	0.00	286.50	3	1,510	0.20%
2020/04/07	1	283.50	1	287.00	287.00	0	1,463	0.00%
2020/03/18	2	284.00	0	0.00	283.50	2	1,109	0.18%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/02/25	0	0.00	1	300.00	300.00	-1	803	-0.12%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/01/30	5	303.50	0	0.00	298.50	5	798	0.63%
2020/01/14	2	311.50	0	0.00	310.50	2	880	0.23%
2019/10/21	0	0.00	0	297.50	298.00	0	981	0.00%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/09	1	285.00	0	0.00	284.50	1	934	0.11%
2019/09/10	0	0.00	0	296.50	295.00	0	985	0.00%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/07/24	0	0.00	10	301.00	301.00	-10	1,223	-0.82%
2019/07/23	1	305.50	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/06/24	27	307.83	0	0.00	307.00	27	1,427	1.89%
2019/06/21	14	303.79	0	0.00	305.50	14	1,426	0.98%
2019/06/20	28	308.38	0	0.00	307.00	28	1,415	1.98%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2	301.00	304.50	-2	1,684	-0.12%
2019/04/25	0	0.00	4	284.25	284.00	-4	1,487	-0.27%
2019/04/18	1	282.00	1	281.00	281.00	0	1,498	0.00%
2019/04/12	1	292.00	0	0.00	291.00	1	1,479	0.07%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/26	0	0.00	8	293.31	294.50	-8	1,379	-0.58%
2019/03/19	3	295.50	0	0.00	295.00	3	1,397	0.21%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/13	0	0.00	10	297.00	298.00	-10	1,296	-0.77%
2019/03/12	5	299.50	0.5	300.50	299.00	4.5	1,275	0.35%
2019/03/11	5	298.50	0	0.00	299.00	5	1,279	0.39%
2019/03/07	2	300.50	0	0.00	299.50	2	1,291	0.15%
2019/01/25	0.2	323.50	0	0.00	323.00	0.2	1,248	0.02%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/03	0	0.00	2	297.00	299.50	-2	1,434	-0.14%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0	0.00	2	309.50	312.00	-2	1,430	-0.14%
2018/12/21	2	311.00	0	0.00	309.50	2	1,488	0.13%
2018/12/11	2	319.50	0	0.00	319.50	2	1,475	0.14%
2018/10/30	0	0.00	10	345.00	346.50	-10	1,418	-0.70%
2018/10/04	21	341.26	0	0.00	335.00	21	1,534	1.37%
2018/09/17	1	358.00	1	357.00	357.00	0	1,610	0.00%
2018/09/14	2	362.00	2	355.00	352.50	0	1,616	0.00%
2018/09/13	1	360.00	2	363.00	363.00	-1	1,611	-0.06%
2018/08/30	0	0.00	1	329.50	329.50	-1	1,656	-0.06%
2018/08/28	1	327.00	0	0.00	328.00	1	1,660	0.06%
2018/08/20	1	309.00	1	308.00	308.00	0	1,649	0.00%
2018/08/03	0.1	313.00	2	310.50	310.00	-1.9	1,545	-0.12%
2018/08/02	0	0.00	18	310.53	305.50	-18	1,545	-1.16%
2018/08/01	0	0.00	3	306.33	306.00	-3	1,525	-0.20%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.01%
2018/07/27	1	332.00	0	0.00	330.50	1	1,406	0.07%
2018/07/25	10	339.25	27	336.19	331.00	-17	1,371	-1.24%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/16	1	353.00	0	0.00	350.00	1	1,194	0.08%
2018/07/06	2	347.00	0	0.00	346.50	2	1,108	0.18%
2018/06/07	1	317.00	0	0.00	314.50	1	878	0.11%
2018/06/06	4	318.63	0	0.00	319.00	4	879	0.45%
2018/06/01	0	0.00	3	310.50	312.00	-3	858	-0.35%
2018/05/18	0	0.00	5	311.50	312.00	-5	975	-0.51%
2018/05/10	0	0.00	1	296.50	301.00	-1	1,014	-0.10%
2018/04/23	1	294.50	0	0.00	295.00	1	976	0.10%
2018/04/12	1	300.50	0	0.00	301.50	1	960	0.10%
2018/04/11	0	0.00	1	300.50	300.50	-1	964	-0.10%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/05	5	289.50	1	289.50	288.00	4	932	0.43%
2018/03/02	5	289.70	0	0.00	290.50	5	916	0.55%
2018/03/01	1	293.50	0	0.00	294.50	1	927	0.11%
2018/02/26	5	299.50	0	0.00	303.50	5	895	0.56%
2018/01/22	1	285.00	0	0.00	287.00	1	757	0.13%
2018/01/18	0	0.00	1	292.00	291.00	-1	762	-0.13%