全台 (3038)-永全券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股▲0.84%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	31.30	0	0.00	31.15	2	2,045	0.10%
2024/04/16	1	31.30	1	30.70	30.65	0	2,046	0.00%
2024/03/27	0	0.00	13	33.08	33.00	-13	1,975	-0.66%
2024/03/13	1	32.70	0	0.00	32.95	1	1,967	0.05%
2024/03/12	1	33.55	0	0.00	33.50	1	1,961	0.05%
2024/03/08	2	33.25	0	0.00	32.70	2	1,957	0.10%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/02/26	0	0.00	1	36.25	36.45	-1	1,803	-0.06%
2024/02/22	1	35.10	0	0.00	35.00	1	1,726	0.06%
2024/02/21	0	0.00	3	35.60	35.45	-3	1,692	-0.18%
2024/02/19	8	36.53	1	36.05	36.55	7	1,586	0.44%
2024/02/05	0	0.00	1.2	31.90	31.85	-1.2	1,121	-0.10%
2024/01/26	6	31.80	0	0.00	31.50	6	979	0.61%
2024/01/25	0	0.00	1	32.15	32.15	-1	917	-0.11%
2024/01/24	34	30.60	0	0.00	30.65	34	790	4.30%
2024/01/22	0	0.00	1	30.25	30.35	-1	786	-0.13%
2024/01/18	1	29.75	0	0.00	29.65	1	785	0.13%
2024/01/17	0	0.00	2	30.60	30.00	-2	779	-0.26%
2024/01/10	1	29.65	0	0.00	29.55	1	778	0.13%
2024/01/09	1	30.15	0	0.00	30.05	1	778	0.13%
2024/01/03	0	0.00	2	30.95	30.80	-2	809	-0.25%
2023/12/22	1	30.05	0	0.00	29.95	1	825	0.12%
2023/12/19	1	29.90	0	0.00	30.25	1	838	0.12%
2023/12/15	0	0.00	3	31.12	31.25	-3	832	-0.36%
2023/12/11	1	30.55	0	0.00	30.40	1	837	0.12%
2023/12/04	1	31.35	3	31.35	31.20	-2	866	-0.23%
2023/11/21	0	0.00	5	30.47	30.25	-5	892	-0.56%
2023/11/13	2	29.60	0	0.00	29.50	2	991	0.20%
2023/11/03	3	30.03	0	0.00	30.00	3	1,252	0.24%
2023/11/02	20	28.10	0	0.00	28.15	20	1,375	1.45%
2023/10/04	1	30.70	0	0.00	30.60	1	2,636	0.04%
2023/10/02	0	0.00	2	31.50	31.40	-2	2,758	-0.07%
2023/09/22	2	31.35	1	31.00	31.40	1	3,339	0.03%
2023/09/21	2	30.85	0	0.00	30.95	2	3,466	0.06%
2023/09/11	1	31.60	0	0.00	31.55	1	5,282	0.02%
2023/09/05	10	33.65	0	0.00	33.70	10	5,594	0.18%
2023/08/28	0	0.00	1	32.35	32.40	-1	6,340	-0.02%
2023/08/18	1	33.75	0	0.00	33.70	1	7,087	0.01%
2023/08/15	0	0.00	1	34.90	35.05	-1	7,505	-0.01%
2023/08/14	1	34.00	0	0.00	34.45	1	7,583	0.01%
2023/08/11	0	0.00	1	35.00	34.65	-1	7,622	-0.01%
2023/08/10	1	33.75	0	0.00	34.05	1	7,593	0.01%
2023/08/09	1	38.00	0	0.00	36.95	1	7,507	0.01%
2023/08/08	1	38.80	0	0.00	38.85	1	7,441	0.01%
2023/08/04	0	0.00	8	37.35	37.25	-8	7,361	-0.11%
2023/08/02	8	36.60	8	36.25	36.25	0	7,447	0.00%
2023/07/31	8	38.10	6	38.99	37.60	2	7,693	0.03%
2023/07/28	1	38.70	3	38.57	39.10	-2	7,652	-0.03%
2023/07/27	3	38.85	0	0.00	38.75	3	7,635	0.04%
2023/07/26	3	38.40	0	0.00	38.50	3	7,637	0.04%
2023/07/25	0	0.00	1	38.10	37.75	-1	7,620	-0.01%
2023/07/21	1	36.40	0	0.00	36.65	1	7,530	0.01%
2023/07/20	3	36.80	0	0.00	36.95	3	7,568	0.04%
2023/07/18	1	37.50	0	0.00	37.45	1	7,658	0.01%
2023/07/17	0	0.00	1	39.30	39.25	-1	7,704	-0.01%
2023/07/13	1	35.50	0	0.00	35.35	1	7,770	0.01%
2023/07/07	0	0.00	1	39.35	39.40	-1	7,747	-0.01%
2023/07/06	1	39.85	1	40.00	39.75	0	7,821	0.00%
2023/07/05	2	41.58	1	42.15	41.30	1	7,760	0.01%
2023/07/04	5	41.84	0	0.00	42.45	5	7,749	0.06%
2023/07/03	2	42.18	0	0.00	42.10	2	7,727	0.03%
2023/06/30	0	0.00	4	40.30	41.90	-4	7,718	-0.05%
2023/06/29	1	39.90	0	0.00	40.50	1	7,603	0.01%
2023/06/28	1	40.80	3	41.23	40.10	-2	7,493	-0.03%
2023/06/27	13	42.45	11	41.93	39.75	2	7,144	0.03%
2023/06/26	12	40.18	8	40.77	41.35	4	6,484	0.06%
2023/06/21	0	0.00	10	38.30	37.60	-10	6,242	-0.16%
2023/06/15	0	0.00	1	38.50	38.30	-1	6,358	-0.02%
2023/06/14	1	37.00	0	0.00	38.00	1	6,283	0.02%
2023/06/13	0	0.00	24	35.83	36.05	-24	6,228	-0.39%
2023/06/12	2	35.30	0	0.00	35.50	2	6,299	0.03%
2023/06/09	5	36.25	5	36.60	36.60	0	6,217	0.00%
2023/06/08	2	38.30	2	38.53	37.00	0	6,164	0.00%
2023/06/07	24	38.32	2	38.85	39.30	22	6,095	0.36%
2023/06/06	3	37.35	3	37.00	37.40	0	5,973	0.00%
2023/06/05	2	35.95	0	0.00	36.20	2	5,869	0.03%
2023/06/01	0	0.00	2	35.53	35.50	-2	5,771	-0.03%
2023/05/31	1	34.00	1	34.25	34.70	0	5,644	0.00%
2023/05/29	16	33.53	16	33.75	33.85	0	5,502	0.00%
2023/05/26	40	32.99	40	32.90	32.90	0	5,464	0.00%
2023/05/25	12	33.35	10	33.65	33.40	2	5,402	0.04%
2023/05/24	0	0.00	5	33.34	33.35	-5	5,213	-0.10%
2023/05/23	4	32.45	0	0.00	31.70	4	4,911	0.08%
2023/05/22	0	0.00	4	33.04	32.20	-4	4,859	-0.08%
2023/05/19	6	32.60	5	32.10	32.55	1	4,710	0.02%
2023/05/12	0	0.00	15	29.18	29.15	-15	4,296	-0.35%
2023/05/11	15	29.41	1	29.50	28.50	14	4,272	0.33%
2023/05/10	3	29.50	13	29.90	30.05	-10	4,187	-0.24%
2023/05/09	11	29.55	4	29.66	29.65	7	4,148	0.17%
2023/05/08	3	31.05	2	31.10	31.05	1	4,031	0.02%
2023/04/28	0	0.00	30	29.31	29.80	-30	3,522	-0.85%
2023/04/27	27	29.00	0	0.00	29.00	27	3,429	0.79%
2023/04/20	1	30.00	1	29.40	29.45	0	3,116	0.00%
2023/04/19	2	29.55	2	29.40	29.80	0	2,968	0.00%
2023/04/18	0	0.00	2	29.05	28.65	-2	2,815	-0.07%
2023/04/17	0	0.00	4	28.23	28.30	-4	2,716	-0.15%
2023/04/13	0	0.00	3	27.48	27.40	-3	2,590	-0.12%
2023/04/11	2	27.13	2	27.50	26.75	0	2,410	0.00%
2023/04/10	2	26.05	0	0.00	26.05	2	2,266	0.09%
2023/04/06	0	0.00	1	26.30	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	2	25.70	26.05	-2	2,061	-0.10%
2023/03/29	1	24.70	2	24.68	24.80	-1	1,885	-0.05%
2023/03/28	0	0.00	10	24.30	24.40	-10	1,873	-0.53%
2023/03/27	2	24.65	0	0.00	24.40	2	1,873	0.11%
2023/03/24	2	24.45	0	0.00	24.50	2	1,872	0.11%
2023/03/23	0	0.00	0.2	25.15	25.15	-0.2	1,857	-0.01%
2023/03/22	1	25.65	6	25.68	24.90	-5	1,832	-0.27%
2023/03/20	10	24.70	1	24.65	24.60	9	1,532	0.59%
2023/03/15	2	24.60	0	0.00	24.15	2	1,330	0.15%
2023/03/09	0	0.00	1	23.75	23.80	-1	1,118	-0.09%
2023/03/06	1	23.60	1	23.70	23.65	0	1,027	0.00%
2023/03/02	0	0.00	3	22.63	22.55	-3	976	-0.31%
2023/03/01	1	22.60	2	22.65	22.50	-1	984	-0.10%
2023/02/20	0	0.00	14	21.64	21.60	-14	942	-1.49%
2023/02/17	0.1	21.45	0	0.00	21.45	0.1	941	0.01%
2023/02/14	0	0.00	2	21.55	21.45	-2	988	-0.20%
2023/02/13	0	0.00	10	21.36	21.45	-10	1,047	-0.95%
2023/01/31	0	0.00	5	20.70	20.70	-5	1,079	-0.46%
2023/01/13	10	20.25	0	0.00	20.15	10	1,085	0.92%
2023/01/12	5	20.30	0	0.00	20.25	5	1,087	0.46%
2023/01/09	5	20.40	0	0.00	20.50	5	1,096	0.46%
2022/12/26	5	20.40	0	0.00	20.40	5	1,112	0.45%
2022/12/15	0	0.00	1	21.85	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	1	21.40	21.45	-1	1,052	-0.10%
2022/12/12	0	0.00	1	21.10	21.15	-1	1,025	-0.10%
2022/11/25	10	20.90	0	0.00	20.60	10	1,153	0.87%
2022/11/04	0	0.00	40	20.00	20.50	-40	1,067	-3.75%
2022/09/15	0	0.00	1	21.40	21.15	-1	1,610	-0.06%
2022/09/05	2	20.68	0	0.00	20.70	2	1,535	0.13%
2022/09/01	1	22.40	0	0.00	22.10	1	1,498	0.07%
2022/08/24	0	0.00	2	22.83	22.75	-2	1,395	-0.14%
2022/08/22	2	22.60	0	0.00	22.60	2	1,365	0.15%
2022/08/18	0	0.00	2	22.40	22.60	-2	1,332	-0.15%
2022/08/17	0	0.00	2	22.70	22.60	-2	1,313	-0.15%
2022/08/16	4	22.40	11	22.44	22.45	-7	1,270	-0.55%
2022/08/05	0	0.00	5	21.40	21.35	-5	1,100	-0.45%
2022/08/04	0	0.00	4	20.25	20.55	-4	1,074	-0.37%
2022/08/03	4	19.90	0	0.00	20.35	4	1,052	0.38%
2022/08/01	0	0.00	4	22.05	22.15	-4	943	-0.42%
2022/07/29	0	0.00	6	21.71	21.75	-6	907	-0.66%
2022/07/28	4	21.83	0	0.00	21.50	4	882	0.45%
2022/07/26	0	0.00	1	20.95	21.05	-1	752	-0.13%
2022/07/25	3	21.17	4	21.61	20.95	-1	730	-0.14%
2022/07/22	2	20.88	0	0.00	20.85	2	661	0.30%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/16	0	0.00	2	20.20	20.30	-2	308	-0.65%
2022/06/10	0	0.00	2	19.25	19.65	-2	211	-0.95%
2022/04/26	0	0.00	5	18.35	18.15	-5	280	-1.78%
2022/03/18	0	0.00	2	19.13	19.10	-2	480	-0.42%
2022/03/17	0	0.00	2	19.10	19.10	-2	491	-0.41%
2022/03/14	5	19.15	0	0.00	19.15	5	497	1.01%
2022/03/04	0	0.00	10	19.15	19.15	-10	483	-2.07%
2022/03/03	0	0.00	10	19.20	19.20	-10	487	-2.05%
2022/02/24	10	18.90	0	0.00	18.65	10	502	1.99%
2022/02/16	2	19.15	0	0.00	19.10	2	524	0.38%
2022/02/09	0	0.00	10	19.25	19.25	-10	532	-1.88%
2022/01/19	0	0.00	1	18.70	18.65	-1	546	-0.18%
2022/01/14	10	18.80	0	0.00	18.55	10	575	1.74%
2021/12/22	0	0.00	10	19.25	19.15	-10	410	-2.43%
2021/11/18	0	0.00	10	19.00	19.05	-10	383	-2.61%
2021/11/05	10	18.55	0	0.00	18.50	10	392	2.55%
2021/11/03	0	0.00	20	18.60	18.55	-20	393	-5.09%
2021/11/01	1	18.70	0	0.00	18.50	1	397	0.25%
2021/10/25	0	0.00	2	18.55	18.55	-2	428	-0.47%
2021/10/07	0	0.00	10	17.45	17.40	-10	591	-1.69%
2021/10/04	11	17.14	0	0.00	16.95	11	736	1.49%
2021/09/24	0	0.00	13	17.75	17.70	-13	1,854	-0.70%
2021/09/09	10	17.35	0	0.00	17.20	10	2,108	0.47%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/16	0	0.00	1	18.15	18.05	-1	3,114	-0.03%
2021/08/10	10	18.85	0	0.00	18.80	10	3,161	0.32%
2021/08/04	0	0.00	1	19.25	19.35	-1	3,341	-0.03%
2021/08/03	0	0.00	2	18.90	18.90	-2	3,396	-0.06%
2021/08/02	2	19.20	2	19.05	19.05	0	3,433	0.00%
2021/07/28	2	18.85	0	0.00	18.80	2	3,558	0.06%
2021/07/27	2	19.45	10	19.60	19.15	-8	3,706	-0.22%
2021/07/21	0.1	18.90	0	0.00	18.90	0.1	4,622	0.00%
2021/07/20	0	0.00	5	19.80	19.60	-5	4,624	-0.11%
2021/07/13	30	22.45	0	0.00	22.30	30	4,827	0.62%
2021/07/09	0	0.00	1.1	22.58	22.35	-1.1	4,782	-0.02%
2021/07/07	0	0.00	1	22.50	22.30	-1	4,848	-0.02%
2021/07/06	0	0.00	11	23.99	22.95	-11	4,881	-0.23%
2021/07/05	5	24.00	8	23.76	23.60	-3	4,352	-0.07%
2021/06/24	0	0.00	3	21.40	21.45	-3	4,482	-0.07%
2021/06/17	3	21.35	0	0.00	21.35	3	4,476	0.07%
2021/06/11	0	0.00	10	21.00	20.80	-10	4,528	-0.22%
2021/06/09	1	21.65	1	20.95	21.05	0	4,756	0.00%
2021/06/07	11	21.62	0	0.00	21.25	11	4,769	0.23%
2021/06/04	0	0.00	10	21.00	20.75	-10	4,629	-0.22%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/02	3	21.05	13	21.10	21.05	-10	4,601	-0.22%
2021/06/01	2	21.50	3	21.00	21.40	-1	4,571	-0.02%
2021/05/31	10	21.00	2	21.00	21.05	8	4,505	0.18%
2021/05/28	40	21.90	57	21.90	21.50	-17	4,458	-0.38%
2021/05/27	29	21.13	8	20.84	21.55	21	4,222	0.50%
2021/05/24	0	0.00	4	19.20	19.20	-4	4,237	-0.09%
2021/05/21	2	19.05	0	0.00	19.00	2	4,241	0.05%
2021/05/20	4	18.95	0	0.00	18.75	4	4,252	0.09%
2021/05/12	9	19.42	0	0.00	18.75	9	4,131	0.22%
2021/05/11	1	20.00	0	0.00	20.10	1	4,059	0.02%
2021/05/10	3	21.62	0	0.00	21.60	3	3,997	0.08%
2021/05/05	1	22.00	0	0.00	21.75	1	3,864	0.03%
2021/05/04	10	22.29	2	22.10	22.05	8	3,804	0.21%
2021/05/03	47	25.73	0	0.00	23.75	47	3,655	1.29%
2021/04/29	16	25.53	2	25.58	25.60	14	3,242	0.43%
2021/04/28	0	0.00	2	22.80	23.30	-2	2,957	-0.07%
2021/04/27	0	0.00	10	21.90	21.75	-10	2,788	-0.36%
2021/04/26	5	21.50	0	0.00	21.60	5	2,747	0.18%
2021/04/23	5	21.15	0	0.00	21.25	5	2,733	0.18%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/15	2	21.60	0	0.00	21.60	2	2,457	0.08%
2021/04/13	2	22.00	0	0.00	21.50	2	2,501	0.08%
2021/04/12	0	0.00	5	22.05	22.00	-5	2,494	-0.20%
2021/04/09	5	22.55	0	0.00	22.45	5	2,428	0.21%
2021/04/08	10	22.20	10	22.04	22.35	0	2,236	0.00%
2021/04/07	0	0.00	3	20.25	20.35	-3	1,860	-0.16%
2021/04/01	0	0.00	2	20.10	20.15	-2	1,922	-0.10%
2021/03/31	0	0.00	2	20.10	20.00	-2	1,872	-0.11%
2021/03/30	2	20.05	0	0.00	20.05	2	1,898	0.11%
2021/03/29	0	0.00	10	20.00	20.00	-10	1,931	-0.52%
2021/03/26	4	19.90	10.3	19.90	19.90	-6.3	1,924	-0.32%
2021/03/24	5	19.75	0	0.00	19.80	5	1,945	0.26%
2021/03/22	2	20.05	0	0.00	20.15	2	1,923	0.10%
2021/03/19	3	19.80	0	0.00	20.05	3	1,925	0.16%
2021/03/17	3	19.90	0	0.00	19.85	3	1,891	0.16%
2021/03/16	6	20.18	64	20.21	19.90	-58	1,899	-3.05%
2021/03/15	64	20.00	8	20.04	20.20	56	1,774	3.15%
2021/03/11	10	19.70	0	0.00	19.75	10	1,740	0.57%
2021/03/10	5	19.45	0	0.00	19.40	5	1,785	0.28%
2021/02/26	0	0.00	1	19.15	19.10	-1	2,251	-0.04%
2021/02/25	2	19.63	75	19.54	19.40	-73	2,254	-3.24%
2021/02/24	75	19.44	0	0.00	19.40	75	2,128	3.52%
2021/02/22	0	0.00	20	19.05	19.00	-20	2,265	-0.88%
2021/02/04	0	0.00	5	17.90	18.05	-5	2,251	-0.22%
2021/01/14	0	0.00	2	18.35	18.30	-2	2,721	-0.07%
2021/01/12	10	18.35	0	0.00	18.25	10	2,723	0.37%
2021/01/11	1	18.40	0	0.00	18.55	1	2,714	0.04%
2021/01/06	0	0.00	5	19.14	18.50	-5	2,699	-0.19%
2021/01/05	0	0.00	3	19.50	19.60	-3	2,578	-0.12%
2020/12/30	10	19.45	0	0.00	19.30	10	2,521	0.40%
2020/12/29	2	19.65	10	19.60	19.60	-8	2,491	-0.32%
2020/12/18	0	0.00	2	19.10	18.60	-2	2,317	-0.09%
2020/12/14	0	0.00	10	19.10	18.90	-10	2,294	-0.44%
2020/12/07	0	0.00	1	19.10	19.15	-1	2,370	-0.04%
2020/12/04	2	19.35	2	19.35	19.40	0	2,337	0.00%
2020/12/02	0	0.00	99	19.36	19.35	-99	2,496	-3.97%
2020/12/01	85	18.87	21	18.80	18.85	64	2,272	2.82%
2020/11/30	0	0.00	1	18.35	18.25	-1	2,285	-0.04%
2020/11/27	0	0.00	3	18.50	18.20	-3	2,296	-0.13%
2020/11/20	2	18.45	64	18.56	18.50	-62	2,610	-2.37%
2020/11/19	64	17.76	2	17.80	18.10	62	2,680	2.31%
2020/11/11	0	0.00	1	17.65	17.70	-1	2,842	-0.04%
2020/11/10	20	17.58	0	0.00	17.50	20	2,866	0.70%
2020/11/05	3	17.62	0	0.00	17.65	3	2,898	0.10%
2020/10/29	0	0.00	5	17.40	17.40	-5	3,087	-0.16%
2020/10/26	6	18.77	0	0.00	18.85	6	3,057	0.20%
2020/10/21	0	0.00	2	17.35	17.40	-2	2,857	-0.07%
2020/10/19	2	16.95	0	0.00	17.00	2	2,915	0.07%
2020/10/08	2	17.38	0	0.00	17.35	2	3,200	0.06%
2020/10/06	3	17.37	0	0.00	17.40	3	3,351	0.09%
2020/09/09	10	19.70	0	0.00	19.70	10	5,538	0.18%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	13	19.97	32	20.30	20.05	-19	5,972	-0.32%
2020/09/04	31	19.32	0	0.00	19.55	31	5,870	0.53%
2020/09/03	13	19.18	3	19.20	19.05	10	5,836	0.17%
2020/08/31	0	0.00	5	18.95	19.00	-5	6,229	-0.08%
2020/08/28	0	0.00	7	19.51	19.40	-7	6,233	-0.11%
2020/08/27	1	19.50	17	19.26	19.55	-16	6,276	-0.25%
2020/08/25	13	19.30	67	19.45	19.20	-54	6,329	-0.85%
2020/08/24	60	18.65	2	18.40	18.75	58	6,346	0.91%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/13	2	18.10	8	18.05	18.20	-6	7,502	-0.08%
2020/08/07	6	18.93	0	0.00	19.10	6	7,731	0.08%
2020/08/05	10	19.20	0	0.00	19.05	10	7,835	0.13%
2020/08/04	0	0.00	4	18.60	18.65	-4	7,950	-0.05%
2020/07/29	7	18.25	0	0.00	18.25	7	8,329	0.08%
2020/07/27	0	0.00	2.3	18.24	18.10	-2.3	8,407	-0.03%
2020/07/23	13	19.20	0	0.00	19.15	13	8,632	0.15%
2020/07/21	2	19.20	2	19.30	19.05	0	9,131	0.00%
2020/07/20	2	18.25	0	0.00	19.20	2	9,314	0.02%
2020/07/15	0	0.00	2	19.45	19.30	-2	10,635	-0.02%
2020/07/13	2	20.43	2	20.25	20.20	0	10,740	0.00%
2020/07/10	4	20.60	5	20.25	19.95	-1	10,684	-0.01%
2020/07/09	0	0.00	4	21.63	21.50	-4	10,603	-0.04%
2020/07/08	2	23.15	12	22.85	22.85	-10	10,605	-0.09%
2020/07/07	2	23.75	1	23.70	23.50	1	10,621	0.01%
2020/07/06	5	24.88	12	24.88	25.00	-7	10,509	-0.07%
2020/07/03	16	24.28	0	0.00	23.95	16	10,333	0.15%
2020/07/02	0	0.00	6	23.35	23.35	-6	10,042	-0.06%
2020/06/29	1	21.10	0	0.00	21.30	1	9,738	0.01%
2020/06/23	0	0.00	10	20.93	20.90	-10	9,664	-0.10%
2020/06/19	5	20.80	0	0.00	20.80	5	9,630	0.05%
2020/06/18	6	21.22	0	0.00	20.80	6	9,591	0.06%
2020/06/16	11	21.31	9	21.25	20.95	2	9,487	0.02%
2020/06/15	8	21.06	10	20.89	21.10	-2	9,285	-0.02%
2020/06/12	8	19.38	0	0.00	19.70	8	8,905	0.09%
2020/06/11	2	19.90	30	20.45	19.90	-28	8,804	-0.32%
2020/06/08	10	20.70	3	21.40	21.05	7	8,589	0.08%
2020/06/05	10	20.35	0	0.00	20.55	10	8,258	0.12%
2020/06/04	5	20.30	0	0.00	20.35	5	8,228	0.06%
2020/06/03	5	20.71	0	0.00	20.60	5	8,195	0.06%
2020/06/02	0	0.00	7	20.40	20.25	-7	8,086	-0.09%
2020/05/29	3	20.45	0	0.00	20.60	3	7,763	0.04%
2020/05/27	2	19.85	1	20.35	19.90	1	7,435	0.01%
2020/05/26	3	20.85	67	20.58	20.45	-64	7,286	-0.88%
2020/05/25	11	20.09	2	20.70	20.70	9	7,111	0.13%
2020/05/22	0	0.00	3	20.43	20.15	-3	6,900	-0.04%
2020/05/21	19	20.06	12	20.03	20.30	7	6,596	0.11%
2020/05/19	2	19.15	0	0.00	19.05	2	6,098	0.03%
2020/05/15	0	0.00	1	18.80	19.00	-1	5,885	-0.02%
2020/05/13	8	19.19	0	0.00	19.10	8	5,679	0.14%
2020/05/08	1	18.95	10	19.00	18.90	-9	5,349	-0.17%
2020/05/05	71	19.38	0	0.00	19.05	71	5,125	1.39%
2020/05/04	2	19.00	1	19.20	18.90	1	4,912	0.02%
2020/04/27	1	19.05	31	19.08	19.00	-30	4,543	-0.66%
2020/04/24	10	19.52	0	0.00	19.10	10	4,360	0.23%
2020/04/23	15	19.30	11	19.18	19.30	4	3,943	0.10%
2020/04/22	25	19.63	5	19.60	19.70	20	3,709	0.54%
2020/04/21	19	18.94	33	19.47	19.55	-14	3,222	-0.43%
2020/04/20	15	18.19	7	17.86	17.80	8	2,589	0.31%
2020/04/16	5	17.55	10	17.30	17.85	-5	2,111	-0.24%
2020/04/15	10	17.00	0	0.00	16.90	10	2,017	0.50%
2020/04/14	1	17.25	1	17.15	17.10	0	1,991	0.00%
2020/04/13	6	17.05	6	17.00	17.00	0	1,935	0.00%
2020/04/07	0	0.00	63	16.43	16.55	-63	1,564	-4.03%
2020/04/01	0	0.00	12	15.98	16.00	-12	1,447	-0.83%
2020/03/31	2	15.80	7	16.01	16.00	-5	1,421	-0.35%
2020/03/30	4	15.65	5	15.50	15.85	-1	1,366	-0.07%
2020/03/27	5	15.62	0	0.00	15.50	5	1,320	0.38%
2020/03/26	0	0.00	29	15.11	16.00	-29	1,258	-2.30%
2020/03/25	2	15.05	2	15.35	15.15	0	1,190	0.00%
2020/03/24	2	13.73	0	0.00	14.00	2	1,144	0.17%
2020/03/16	2	13.65	0	0.00	13.45	2	1,062	0.19%
2020/03/13	32	13.70	0	0.00	13.65	32	1,071	2.99%
2020/03/12	0	0.00	3	15.50	14.90	-3	1,017	-0.29%
2020/03/11	15	15.80	0	0.00	15.70	15	995	1.51%
2020/03/10	2	15.00	0	0.00	15.50	2	951	0.21%
2020/03/09	12	15.45	0	0.00	15.50	12	957	1.25%
2020/03/06	52	15.64	2	15.70	15.75	50	959	5.21%
2020/02/27	2	14.95	3	14.95	14.95	-1	1,068	-0.09%
2020/02/20	3	15.90	0	0.00	15.90	3	1,431	0.21%
2020/02/13	0	0.00	2	16.00	15.80	-2	1,698	-0.12%
2020/02/11	2	15.25	0	0.00	15.45	2	1,718	0.12%
2020/01/30	4	16.10	0	0.00	15.60	4	1,940	0.21%
2020/01/14	3	17.10	0	0.00	17.10	3	1,948	0.15%
2020/01/08	3	16.95	0	0.00	16.70	3	2,028	0.15%
2020/01/07	0	0.00	5	17.10	17.15	-5	2,038	-0.25%
2019/12/26	2	17.70	0	0.00	17.65	2	2,052	0.10%
2019/12/19	0	0.00	2	17.75	17.70	-2	2,235	-0.09%
2019/12/18	0	0.00	4	17.85	17.85	-4	2,251	-0.18%
2019/12/17	0	0.00	5	17.90	17.90	-5	2,275	-0.22%
2019/12/13	0	0.00	10	17.65	17.65	-10	2,321	-0.43%
2019/12/11	2	18.10	0	0.00	18.05	2	2,361	0.08%
2019/12/10	2	18.25	0	0.00	18.15	2	2,403	0.08%
2019/12/03	0	0.00	6	18.01	18.05	-6	2,955	-0.20%
2019/11/27	2	18.63	0	0.00	18.55	2	3,121	0.06%
2019/11/22	18	19.36	30	19.20	19.30	-12	3,152	-0.38%
2019/11/21	30	18.85	0	0.00	18.90	30	2,953	1.02%
2019/11/20	0	0.00	12	18.25	18.30	-12	2,923	-0.41%
2019/11/18	2	18.90	37	19.21	18.75	-35	2,904	-1.21%
2019/11/15	30	19.00	0	0.00	18.85	30	2,830	1.06%
2019/11/07	0	0.00	2	18.05	18.05	-2	2,905	-0.07%
2019/11/04	2	18.60	0	0.00	18.70	2	2,834	0.07%
2019/10/22	7	18.14	0	0.00	18.05	7	3,315	0.21%
2019/10/09	4	17.35	0	0.00	17.35	4	3,595	0.11%
2019/09/25	7	18.16	0	0.00	18.05	7	4,221	0.17%
2019/09/23	2	18.83	0	0.00	18.80	2	4,313	0.05%
2019/09/17	0	0.00	5	19.65	19.20	-5	4,356	-0.11%
2019/09/09	0	0.00	0.2	21.30	21.45	-0.2	4,002	0.00%
2019/08/30	0	0.00	349	19.08	18.80	-349	3,548	-9.83%	大賣/鉅額交易
2019/08/29	0	0.00	58	19.05	19.10	-58	3,487	-1.66%
2019/08/28	0	0.00	2	18.85	18.90	-2	3,390	-0.06%
2019/08/27	0	0.00	40	18.78	18.85	-40	3,381	-1.18%
2019/08/26	5	18.35	0	0.00	18.20	5	3,356	0.15%
2019/08/23	0	0.00	36	18.54	18.55	-36	3,366	-1.07%
2019/08/22	0	0.00	75	18.61	18.50	-75	3,410	-2.20%
2019/08/21	5	18.70	0	0.00	18.65	5	3,396	0.15%
2019/08/20	0	0.00	30	19.20	18.80	-30	3,387	-0.89%
2019/08/16	0	0.00	15	18.75	18.35	-15	3,256	-0.46%
2019/08/15	3	17.65	3	18.10	18.35	0	3,190	0.00%
2019/08/02	0	0.00	1	17.10	17.25	-1	3,108	-0.03%
2019/07/31	1	17.85	0	0.00	17.80	1	3,140	0.03%
2019/07/30	70	19.33	0	0.00	18.00	70	3,104	2.25%
2019/07/29	50	19.20	0	0.00	19.15	50	2,872	1.74%
2019/07/22	10	18.15	10.8	18.28	18.05	-0.8	2,774	-0.03%
2019/07/19	5	17.85	0	0.00	17.95	5	2,763	0.18%
2019/07/18	110	18.94	0	0.00	17.65	110	2,759	3.99%	大買/鉅額交易
2019/07/17	20	18.28	0	0.00	18.40	20	2,621	0.76%
2019/07/15	2	18.58	13	18.45	18.55	-11	2,659	-0.41%
2019/07/12	35	18.25	0	0.00	18.25	35	2,680	1.31%
2019/07/10	15	17.85	50.3	18.15	18.25	-35.3	2,616	-1.35%
2019/07/09	60	18.33	0	0.00	18.20	60	2,581	2.32%
2019/07/08	145	18.45	0	0.00	18.55	145	2,577	5.63%	大買/鉅額交易
2019/07/05	10	18.33	0	0.00	18.65	10	2,559	0.39%
2019/07/04	73	18.28	3	18.05	18.05	70	2,568	2.72%
2019/07/03	3	18.50	3	18.35	18.35	0	2,494	0.00%
2019/07/02	73	18.13	1	18.55	18.25	72	2,502	2.88%
2019/04/26	0	0.00	25	15.25	14.90	-25	3,218	-0.78%
2019/04/23	0	0.00	1	15.90	15.65	-1	3,147	-0.03%
2019/04/08	8	16.22	7	15.70	15.65	1	2,561	0.04%
2019/04/03	0	0.00	12	15.92	15.90	-12	2,458	-0.49%
2019/03/26	2	15.53	3	15.67	15.40	-1	1,696	-0.06%
2019/03/25	0	0.00	30	14.73	14.95	-30	1,363	-2.20%
2019/03/22	30	13.57	0	0.00	13.60	30	1,147	2.61%
2019/03/12	5	13.60	12	13.60	13.55	-7	856	-0.82%
2019/02/26	5	13.05	50	13.07	12.75	-45	721	-6.24%
2019/01/07	0	0.00	54	9.80	9.85	-54	183	-29.40%
2018/12/24	0	0.00	9	9.33	9.34	-9	165	-5.45%
2018/11/05	0	0.00	2	9.09	9.10	-2	277	-0.72%
2018/11/02	0	0.00	6	8.95	9.05	-6	282	-2.13%
2018/09/28	0	0.00	2	9.55	9.46	-2	369	-0.54%
2018/09/19	2	9.39	0	0.00	9.31	2	368	0.54%
2018/08/30	0	0.00	10	9.96	10.00	-10	324	-3.08%
2018/08/27	5	9.99	0	0.00	10.05	5	333	1.50%
2018/08/20	5	9.77	0	0.00	9.78	5	312	1.60%
2018/08/10	0	0.00	19	9.82	9.83	-19	273	-6.94%
2018/08/08	0	0.00	2	9.53	9.53	-2	253	-0.79%
2018/08/02	6	8.91	0	0.00	8.91	6	234	2.56%
2018/07/26	2	9.32	0	0.00	9.35	2	218	0.91%
2018/06/21	0	0.00	13	9.18	9.17	-13	253	-5.14%
2018/06/07	13	9.57	0	0.00	9.55	13	353	3.68%
2018/06/06	0	0.00	13	9.50	9.70	-13	352	-3.69%
2018/05/23	20	9.09	0	0.00	9.11	20	509	3.93%
2018/05/02	6	9.39	0	0.00	9.38	6	558	1.08%
2018/04/27	0	0.00	1	9.30	9.32	-1	592	-0.17%
2018/04/12	1	9.95	0	0.00	9.95	1	625	0.16%
2018/03/29	0	0.00	55	9.95	9.95	-55	669	-8.21%
2018/03/20	0	0.00	12	9.98	9.98	-12	597	-2.01%
2018/03/19	25	10.00	0	0.00	9.99	25	605	4.13%
2018/03/16	46	9.99	16	9.99	9.98	30	610	4.92%
2018/03/09	0	0.00	5	9.90	9.95	-5	592	-0.84%
2018/03/08	0	0.00	5	9.92	9.93	-5	595	-0.84%
2018/03/07	20	10.33	0	0.00	9.93	20	593	3.37%
2018/02/02	16	9.97	0	0.00	9.91	16	481	3.32%