台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,281
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001103.00102.00-12,988-0.03%
2024/03/2700.001101.00102.00-12,922-0.03%
2024/03/2600.001100.50100.50-12,896-0.03%
2024/03/201098.6000.0098.60102,8780.35%
2024/03/19198.5000.0098.5012,8540.04%
2024/03/1500.005100.0099.30-52,788-0.18%
2024/03/081098.1000.0098.40102,7330.37%
2024/03/07197.9000.0097.9012,8410.04%
2024/02/27199.2000.0099.1013,1500.03%
2024/02/2100.001099.46100.00-103,221-0.31%
2024/02/01198.2000.0098.7013,3030.03%
2024/01/25197.3000.0097.6013,4820.03%
2024/01/10199.1000.0098.8013,7760.03%
2024/01/0200.00898.8099.50-84,092-0.20%
2023/12/15197.9000.0098.4014,0760.02%
2023/12/12198.5000.0098.7014,0510.02%
2023/12/061100.5000.00100.0014,0250.02%
2023/12/0400.002100.0099.80-23,918-0.05%
2023/11/30898.4000.0098.4083,7350.21%
2023/11/2700.00199.0098.50-13,512-0.03%
2023/11/2400.00199.2098.30-13,426-0.03%
2023/11/0900.00198.5098.40-13,158-0.03%
2023/11/0300.001097.0097.00-103,080-0.32%
2023/11/0200.00396.7796.60-33,099-0.10%
2023/10/310.395.3000.0095.800.33,0170.01%
2023/10/1200.00195.8096.20-12,668-0.04%
2023/09/261093.9000.0094.60102,8740.35%
2023/08/31693.2000.0093.2063,5710.17%
2023/08/25493.3000.0093.3043,8230.10%
2023/08/23293.4000.0093.5023,9280.05%
2023/08/17293.6000.0093.8024,0990.05%
2023/08/14294.1000.0093.8024,1620.05%
2023/08/10394.0000.0094.1034,2400.07%
2023/07/28695.0000.0095.0064,1510.14%
2023/07/19194.3000.0094.2014,1740.02%
2023/07/1400.00194.8095.10-14,235-0.02%
2023/07/13193.90293.9093.80-14,208-0.02%
2023/07/07493.2800.0093.5044,1890.10%
2023/07/06193.8000.0093.6014,1770.02%
2023/07/05194.2000.0094.1014,1420.02%
2023/07/04194.6000.0094.5014,0890.02%
2023/07/03195.0000.0095.0014,0530.02%
2023/06/301096.2100.0095.60103,9720.25%
2023/06/214101.5000.00101.5043,6510.11%
2023/06/1200.001103.00102.50-13,481-0.03%
2023/06/0700.0010103.50104.00-103,556-0.28%
2023/06/021104.0000.00104.0013,5020.03%
2023/05/266102.0000.00103.0063,1530.19%
2023/05/175104.001104.50104.5042,8510.14%
2023/05/045103.5000.00104.5052,7550.18%
2023/04/1300.001103.50103.50-12,802-0.04%
2023/04/1100.001104.00104.00-12,740-0.04%
2023/04/0600.001101.00101.50-12,673-0.04%
2023/03/1700.00198.3099.00-12,698-0.04%
2023/03/1600.00598.1098.40-52,602-0.19%
2023/03/14198.1000.0097.7012,6080.04%
2023/03/1000.00697.3097.80-62,543-0.24%
2023/03/07498.0000.0098.2042,6570.15%
2023/03/0600.00198.2098.20-12,679-0.04%
2023/03/02295.9000.0096.8022,7130.07%
2023/03/01196.0000.0095.5012,7130.04%
2023/02/1700.00196.6096.60-12,875-0.03%
2023/02/14196.6000.0096.5012,9350.03%
2023/02/02195.3000.0095.0012,9940.03%
2023/01/1600.00196.2095.90-12,979-0.03%
2023/01/12294.8500.0094.7023,0870.06%
2023/01/0900.00497.5398.20-43,038-0.13%
2022/12/23193.8000.0094.8013,5810.03%
2022/12/0700.00195.0095.40-14,081-0.02%
2022/12/0100.00195.2094.10-14,132-0.02%
2022/11/280.593.4000.0093.000.53,9850.01%
2022/11/250.393.9000.0094.100.34,0690.01%
2022/11/22191.4000.0091.8014,1810.02%
2022/11/21192.0000.0091.9014,1660.02%
2022/11/18292.0000.0093.8024,1670.05%
2022/11/1700.0023692.0692.10-2364,177-5.65% 大賣/鉅額交易
2022/11/11194.7000.0095.0014,0580.02%
2022/11/04392.7000.0094.7034,0900.07%
2022/10/19191.5000.0091.0014,1050.02%
2022/10/141.492.0000.0091.501.44,1210.03%
2022/10/07193.7000.0093.2014,4090.02%
2022/10/05194.8000.0094.7014,4070.02%
2022/10/04195.0000.0095.0014,4330.02%
2022/09/30295.3000.0095.6024,5070.04%
2022/09/29196.2000.0096.9014,5580.02%
2022/09/2800.00197.5097.40-14,678-0.02%
2022/09/23196.4000.0096.5014,9450.02%
2022/09/22296.0000.0096.0025,0200.04%
2022/09/0700.00698.3098.20-65,077-0.12%
2022/09/02298.2000.0098.2025,1150.04%
2022/09/01398.7700.0098.3035,1060.06%
2022/08/31199.4000.0099.6015,0380.02%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/2900.001100.0099.80-14,927-0.02%
2022/08/26199.9000.0099.9014,8840.02%
2022/08/232100.0000.00100.0024,9230.04%
2022/08/221100.5000.00101.0014,9630.02%
2022/08/191100.5000.00100.0015,0160.02%
2022/08/1100.001102.00101.50-15,209-0.02%
2022/08/0959101.5000.00101.00595,2451.12%
2022/08/0200.001102.00102.00-15,243-0.02%
2022/07/25386100.3900.00100.503865,0917.58% 大買/鉅額交易
2022/07/21298.9000.0099.1025,1640.04%
2022/07/20298.4000.0098.2025,1700.04%
2022/07/19399.5000.0099.1035,0650.06%
2022/07/151104.5000.00105.0014,7940.02%
2022/07/1400.001105.00105.50-14,853-0.02%
2022/07/121103.5000.00104.0014,7990.02%
2022/07/071108.0000.00108.0014,5800.02%
2022/07/061109.001109.50109.0004,4590.00%
2022/07/051109.5000.00109.0014,3100.02%
2022/07/0100.001108.50109.00-14,013-0.02%
2022/06/3000.002108.50108.00-23,939-0.05%
2022/06/2400.001110.00110.50-13,727-0.03%
2022/06/2100.0014108.04108.50-143,588-0.39%
2022/06/161107.0000.00107.0013,4300.03%
2022/06/151107.0000.00107.0013,5200.03%
2022/05/1900.001107.50108.00-13,521-0.03%
2022/05/1800.001107.00107.50-13,479-0.03%
2022/05/051105.5000.00105.5013,4300.03%
2022/04/2000.002107.75108.50-23,281-0.06%
2022/04/1100.002106.75106.50-23,150-0.06%
2022/04/0800.002106.50106.00-23,119-0.06%
2022/03/227104.4300.00105.0073,1220.22%
2022/03/171106.5000.00106.0013,0260.03%
2022/03/1400.001106.00106.00-12,863-0.03%
2022/03/1000.001105.00106.50-12,866-0.03%
2022/03/073103.5000.00105.0032,8410.11%
2022/03/041105.5000.00105.5012,9610.03%
2022/02/241104.502104.50105.00-12,715-0.04%
2022/02/2300.001106.00107.00-12,636-0.04%
2022/02/1500.0010104.00103.50-102,514-0.40%
2022/02/1100.002102.50103.00-22,492-0.08%
2022/02/1000.0010102.00103.50-102,490-0.40%
2022/01/241100.50699.77100.50-52,401-0.21%
2022/01/0700.002099.3599.50-202,516-0.79%
2022/01/0400.0013599.6699.20-1352,553-5.29% 大賣/鉅額交易
2022/01/0300.005100.00100.50-52,541-0.20%
2021/12/2800.001100.50100.50-12,576-0.04%
2021/12/2700.00499.9599.90-42,581-0.15%
2021/12/2400.00499.7399.80-42,614-0.15%
2021/12/0600.00198.2098.00-12,706-0.04%
2021/11/302297.5900.0097.00222,7420.80%
2021/11/29798.206098.2098.20-532,599-2.04%
2021/11/2500.001798.6698.80-172,687-0.63%
2021/11/051598.9700.0099.10153,6370.41%
2021/11/019098.1900.0098.40903,9932.25%
2021/10/2912598.1800.0098.101254,0583.08% 大買/鉅額交易
2021/09/28799.3000.0099.6073,6840.19%
2021/09/22598.1000.0098.6053,7490.13%
2021/09/1700.001100.5099.50-13,703-0.03%
2021/09/01199.1000.0099.0013,6390.03%
2021/08/27298.9000.0099.1023,5500.06%
2021/08/2500.00397.8797.80-33,509-0.09%
2021/08/24197.40197.7098.0003,4630.00%
2021/08/23496.2500.0096.9043,3820.12%
2021/08/1820105.002105.00105.00183,0930.58%
2021/08/1700.0012103.58105.00-123,083-0.39%
2021/08/162105.002104.75105.0002,9720.00%
2021/08/131106.003105.50106.00-22,927-0.07%
2021/08/121106.5000.00107.0012,8910.03%
2021/08/0500.002108.50108.50-22,983-0.07%
2021/07/3000.001104.00104.00-12,966-0.03%
2021/07/2800.001104.00104.00-13,041-0.03%
2021/07/2700.003104.00104.00-33,079-0.10%
2021/07/211102.0000.00102.5013,1560.03%
2021/07/201102.0000.00102.0013,1830.03%
2021/06/2900.001102.50102.50-13,400-0.03%
2021/06/2300.002102.50102.00-23,472-0.06%
2021/06/182101.0000.00101.0023,4580.06%
2021/06/170.8102.5000.00102.500.83,3890.02%
2021/06/1000.002103.50103.50-23,531-0.06%
2021/06/0900.006103.00102.50-63,543-0.17%
2021/06/0800.001102.00102.50-13,537-0.03%
2021/05/1400.00299.1099.70-23,689-0.05%
2021/05/13297.8500.0097.3023,6360.06%
2021/05/1200.002100.5098.40-23,504-0.06%
2021/05/102100.001100.50100.5013,2880.03%
2021/05/071100.0000.00100.5013,3150.03%
2021/05/0400.00199.9099.10-13,292-0.03%
2021/04/282100.2500.00100.5023,2890.06%
2021/04/277100.571100.50101.0063,3230.18%
2021/04/231100.5000.00101.0013,3190.03%
2021/04/222100.5000.00101.0023,3480.06%
2021/04/212100.7500.00100.5023,3560.06%
2021/04/2000.001100.50101.50-13,356-0.03%
2021/04/1600.00199.0099.20-13,377-0.03%
2021/04/1400.00198.8098.70-13,424-0.03%
2021/04/12498.0000.0098.0043,4350.12%
2021/04/08298.6000.0098.3023,4380.06%
2021/04/0100.001098.5098.20-103,407-0.29%
2021/03/31198.3000.0098.2013,4000.03%
2021/03/26198.5000.0098.5013,3040.03%
2021/03/23497.5500.0097.5043,3130.12%
2021/03/22197.6000.0097.8013,3460.03%
2021/03/19197.8000.0097.8013,3440.03%
2021/03/17198.1000.0098.7013,2920.03%
2021/03/15198.3000.0098.1013,2740.03%
2021/03/101098.80198.9099.2093,2940.27%
2021/03/041097.5000.0098.00103,5260.28%
2021/03/03198.50198.9098.9003,4920.00%
2021/03/021197.9700.0097.30113,4400.32%
2021/02/24098.2000.0098.0003,3640.00%
2021/02/04496.2000.0096.3043,3540.12%
2021/02/01196.5000.0096.5013,4180.03%
2021/01/27197.6000.0096.6013,3810.03%
2021/01/22696.7700.0096.7063,3450.18%
2021/01/20197.7000.0097.3013,2870.03%
2021/01/13299.3000.0099.5023,1800.06%
2021/01/12199.20199.4099.4003,1470.00%
2020/12/1400.00199.4099.00-13,543-0.03%
2020/12/1100.00198.8098.60-13,558-0.03%
2020/12/10198.2000.0097.9013,5970.03%
2020/12/08197.3000.0097.8013,6090.03%
2020/12/071098.3000.0097.60103,6520.27%
2020/12/02197.7000.0097.7013,6140.03%
2020/11/2300.001100.0099.50-13,610-0.03%
2020/11/16199.1000.0099.5013,6350.03%
2020/11/10299.9500.0099.7023,6140.06%
2020/11/06198.40299.65100.00-13,666-0.03%
2020/11/05198.3000.0098.6013,6970.03%
2020/10/2200.00296.8098.50-23,995-0.05%
2020/10/16195.5000.0095.0014,0080.02%
2020/10/15396.2000.0096.0034,0290.07%
2020/10/06196.7000.0097.0014,5320.02%
2020/09/25297.0000.0096.7024,9150.04%
2020/09/23297.90397.9097.80-14,971-0.02%
2020/09/22198.7000.0098.6014,9810.02%
2020/09/044101.0000.00101.0045,0100.08%
2020/09/0300.000.9101.50101.00-0.95,025-0.02%
2020/08/271102.5000.00102.5014,8440.02%
2020/08/241103.0000.00102.5015,0320.02%
2020/08/195104.0000.00103.0054,9460.10%
2020/08/1700.000.1104.00103.50-0.14,9230.00%
2020/08/121103.0000.00103.0014,9240.02%
2020/08/111103.0000.00102.5014,8820.02%
2020/08/072104.0000.00103.5024,7340.04%
2020/08/0612103.9600.00104.00124,6710.26%
2020/08/031104.5000.00104.0014,5820.02%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/242106.0000.00106.0024,6300.04%
2020/07/232106.5000.00106.5024,5990.04%
2020/07/101115.504115.50116.00-34,145-0.07%
2020/06/1200.001107.50107.50-14,282-0.02%
2020/06/0800.005108.00108.50-54,622-0.11%
2020/06/021106.0000.00107.0014,7940.02%
2020/05/270.9107.5000.00107.500.94,8100.02%
2020/05/261107.5000.00107.5014,8540.02%
2020/05/251106.5000.00107.5014,9450.02%
2020/05/223106.6700.00106.5034,9800.06%
2020/05/041105.5000.00108.0015,3510.02%
2020/04/2700.001107.00108.00-15,446-0.02%
2020/04/231105.0000.00105.5015,4560.02%
2020/04/211106.0011106.09106.00-105,559-0.18%
2020/04/163106.5000.00105.5035,7540.05%
2020/04/151106.0000.00106.5015,7620.02%
2020/04/1300.001104.50104.00-15,914-0.02%
2020/04/0810103.0000.00103.50105,9510.17%
2020/03/2400.00299.9098.70-25,533-0.04%
2020/03/171102.5000.00103.0015,0730.02%
2020/03/131102.005102.50105.00-44,885-0.08%
2020/03/121103.501105.50105.5004,7620.00%
2020/03/0400.005105.30107.00-54,413-0.11%
2020/03/031103.5000.00104.5014,4440.02%
2020/03/025104.001103.50103.0044,3970.09%
2020/02/276105.0800.00105.0064,3540.14%
2020/02/244107.1300.00106.5044,1620.10%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/101108.0000.00108.0013,8770.03%
2020/01/315108.0000.00107.0053,8180.13%
2020/01/301107.001107.50107.0003,7520.00%
2020/01/152107.7500.00108.0023,5720.06%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/132108.7500.00109.0023,4460.06%
2020/01/021112.5000.00112.5012,9140.03%
2019/12/1100.000.9114.00113.50-0.92,659-0.03%
2019/12/0600.001115.00114.50-12,669-0.04%
2019/10/3100.002114.00113.50-22,580-0.08%
2019/09/170.2114.002113.50114.00-1.83,565-0.05%
2019/09/021112.0000.00112.5013,7500.03%
2019/08/2900.001111.00111.50-13,755-0.03%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/241110.0000.00109.5014,0400.02%
2019/07/162109.0000.00109.5023,9620.05%
2019/07/1100.000.2113.00112.00-0.23,7670.00%
2019/07/1000.000114.50113.5003,7520.00%
2019/07/092114.0000.00113.0023,7280.05%
2019/07/0500.0060122.00122.50-603,551-1.69%
2019/06/2000.001121.00121.00-13,249-0.03%
2019/06/1300.001120.50120.50-13,178-0.03%
2019/06/1200.003119.50120.00-33,195-0.09%
2019/06/1000.003118.83119.50-33,198-0.09%
2019/05/281117.0000.00116.0013,2260.03%
2019/05/211117.001118.00118.0003,2440.00%
2019/05/0200.005114.50114.50-53,245-0.15%
2019/04/3000.002113.00113.00-23,203-0.06%
2019/04/1600.002111.50111.50-23,380-0.06%
2019/03/1300.001110.50110.00-14,057-0.02%
2019/02/141107.5000.00107.0014,2440.02%
2019/02/132109.0000.00108.0024,2160.05%
2019/01/2500.004109.50109.50-43,986-0.10%
2019/01/1800.001109.00109.00-14,149-0.02%
2019/01/0900.001108.00108.00-14,118-0.02%
2019/01/031106.5000.00106.5014,3350.02%
2018/12/286105.8300.00106.5064,3890.14%
2018/12/135107.0000.00108.0053,7280.13%
2018/12/031107.5000.00108.0013,8830.03%
2018/11/2600.001109.50109.50-13,638-0.03%
2018/11/211109.5000.00109.5013,5950.03%
2018/11/1400.002110.00110.50-23,523-0.06%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/10/111108.5010109.00108.00-92,978-0.30%
2018/09/2100.008109.00109.50-83,165-0.25%
2018/09/1300.001109.50109.00-13,212-0.03%
2018/09/121109.002109.00109.00-13,187-0.03%
2018/08/2700.001107.00107.50-13,586-0.03%
2018/08/231107.5000.00107.5013,6730.03%
2018/08/2200.001106.50107.00-13,688-0.03%
2018/08/131105.5000.00105.5013,9130.03%
2018/08/0300.0012105.50105.00-124,204-0.29%
2018/07/2510105.5000.00105.50104,6270.22%
2018/07/132105.5000.00105.0024,6090.04%
2018/07/103106.171105.50106.0024,6390.04%
2018/07/0410111.0000.00111.00104,3700.23%
2018/06/2000.002110.50110.00-24,314-0.05%
2018/06/1500.001110.50109.50-14,236-0.02%
2018/06/133111.006111.00111.00-34,279-0.07%
2018/06/121110.5000.00110.5014,4470.02%
2018/06/111110.5000.00110.0014,5590.02%
2018/06/0400.001110.50110.50-14,865-0.02%
2018/06/011110.5000.00110.5014,8660.02%
2018/05/3000.004110.00109.50-44,792-0.08%
2018/05/2112108.5000.00108.50124,9140.24%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/0700.002109.50109.00-25,117-0.04%
2018/05/032111.0000.00110.0025,1270.04%
2018/04/2710109.0000.00109.00105,0040.20%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/2300.001107.50107.00-16,178-0.02%
2018/03/156106.2500.00106.0066,2790.10%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/131106.5000.00106.0016,2780.02%
2018/03/123106.5000.00106.0036,2230.05%
2018/02/231106.5000.00107.5016,1470.02%
2018/02/081107.0000.00107.0015,9330.02%
2018/02/051108.5000.00109.0015,7040.02%
2018/02/022109.5000.00109.0025,6390.04%
2018/01/2300.001109.50109.50-15,613-0.02%
2018/01/2200.001109.50109.50-15,570-0.02%
2018/01/182109.0000.00109.5025,4730.04%
2018/01/1500.001111.50112.00-15,245-0.02%
2018/01/121111.0000.00111.0015,2760.02%
2018/01/111110.501110.00111.0005,2670.00%
2018/01/041108.505109.00108.50-44,936-0.08%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音