益登 (3048)-永全券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
496張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	23.70	23.65	-3	472	-0.63%
2024/03/11	0	0.00	38	24.30	24.30	-38	444	-8.56%
2024/03/06	2	25.20	0	0.00	25.20	2	436	0.46%
2024/03/04	0	0.00	30	25.90	25.75	-30	428	-7.00%
2024/02/29	30	25.79	0	0.00	25.75	30	421	7.11%
2024/02/21	38	25.80	0	0.00	25.80	38	397	9.57%
2024/02/20	2	26.25	0	0.00	26.10	2	389	0.51%
2024/02/01	0	0.00	2	24.80	24.70	-2	342	-0.58%
2023/12/26	2	24.50	0	0.00	24.55	2	417	0.48%
2023/11/22	0	0.00	3	24.23	24.20	-3	365	-0.82%
2023/11/17	2	24.15	0	0.00	24.20	2	361	0.55%
2023/11/15	1	24.10	0	0.00	24.00	1	357	0.28%
2023/08/18	0	0.00	5	23.55	23.40	-5	563	-0.89%
2023/08/17	3	22.75	0	0.00	22.80	3	555	0.54%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/14	2	22.95	0	0.00	22.80	2	543	0.37%
2023/08/01	0	0.00	2	25.30	25.40	-2	558	-0.36%
2023/07/21	2	25.55	0	0.00	25.65	2	560	0.36%
2023/07/20	0	0.00	2	25.90	25.90	-2	576	-0.35%
2023/07/18	2	26.15	0	0.00	26.10	2	617	0.32%
2023/05/24	0	0.00	1	27.15	27.15	-1	629	-0.16%
2023/05/23	1	27.10	0	0.00	27.10	1	631	0.16%
2023/05/16	1	26.65	1	26.75	26.70	0	645	0.00%
2023/05/15	0	0.00	1	26.50	26.75	-1	640	-0.16%
2023/04/25	1	28.00	0	0.00	27.45	1	647	0.15%
2023/04/17	1	28.45	1	28.55	28.55	0	547	0.00%
2023/03/20	0	0.00	6	27.72	27.80	-6	493	-1.22%
2023/03/01	1	28.55	1	29.00	28.65	0	405	0.00%
2023/02/22	0	0.00	1	28.35	28.30	-1	377	-0.26%
2023/02/15	2	27.95	0	0.00	27.90	2	368	0.54%
2023/01/05	0	0.00	5	26.98	26.95	-5	394	-1.27%
2023/01/03	5	26.78	0	0.00	26.70	5	406	1.23%
2022/12/29	2	26.65	2	26.75	26.80	0	413	0.00%
2022/12/26	2	26.90	2	27.05	27.05	0	423	0.00%
2022/12/21	0	0.00	2	27.15	27.10	-2	431	-0.46%
2022/12/20	4	27.33	2	27.35	27.00	2	431	0.46%
2022/12/15	0	0.00	5	27.80	27.90	-5	429	-1.16%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/14	0	0.00	2	27.75	27.80	-2	473	-0.42%
2022/11/11	1	27.80	0	0.00	27.70	1	470	0.21%
2022/11/09	3	28.02	0	0.00	27.85	3	479	0.63%
2022/09/19	0	0.00	2	28.45	28.45	-2	760	-0.26%
2022/08/31	0	0.00	2	29.15	29.20	-2	852	-0.23%
2022/08/25	0	0.00	2	29.60	29.50	-2	890	-0.22%
2022/08/22	2	30.05	0	0.00	30.05	2	906	0.22%
2022/08/19	2	30.05	0	0.00	30.30	2	910	0.22%
2022/08/17	2	30.00	0	0.00	29.75	2	935	0.21%
2022/08/16	5	30.05	0	0.00	29.95	5	930	0.54%
2022/08/15	2	30.40	0	0.00	30.40	2	927	0.22%
2022/08/05	0	0.00	2	28.95	29.10	-2	886	-0.23%
2022/07/29	0	0.00	1	29.20	29.45	-1	903	-0.11%
2022/07/13	0	0.00	2	27.60	27.55	-2	937	-0.21%
2022/07/12	4	30.74	5	30.70	30.65	-1	911	-0.11%
2022/07/11	2	31.23	6	31.11	31.45	-4	882	-0.45%
2022/07/07	5	30.00	0	0.00	30.45	5	850	0.59%
2022/07/01	1	31.15	0	0.00	30.60	1	866	0.12%
2022/06/27	0	0.00	1	34.35	34.40	-1	915	-0.11%
2022/06/22	1	33.95	0	0.00	33.70	1	956	0.10%
2022/06/21	0	0.00	2	34.25	34.45	-2	961	-0.21%
2022/06/20	2	33.80	0	0.00	33.65	2	1,012	0.20%
2022/06/17	1	34.75	1	34.80	34.90	0	1,002	0.00%
2022/06/16	1	34.90	0	0.00	35.00	1	1,016	0.10%
2022/06/09	1	35.95	1	36.10	36.05	0	1,042	0.00%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/06	0	0.00	3	35.80	35.95	-3	1,270	-0.24%
2022/05/31	2	35.10	0	0.00	35.05	2	1,381	0.14%
2022/05/30	0	0.00	1	35.10	35.25	-1	1,403	-0.07%
2022/05/23	0	0.00	2	35.05	35.00	-2	1,730	-0.12%
2022/05/18	0	0.00	0.1	35.10	35.15	-0.1	1,811	-0.01%
2022/05/16	2	34.33	0	0.00	34.30	2	2,038	0.10%
2022/05/12	0	0.00	1	33.95	33.60	-1	2,091	-0.05%
2022/04/26	2	35.00	2	35.05	35.10	0	2,209	0.00%
2022/04/25	2	35.00	0	0.00	35.10	2	2,213	0.09%
2022/04/22	2	36.30	0	0.00	36.20	2	2,192	0.09%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/04/12	2	35.90	0	0.00	36.40	2	2,286	0.09%
2022/03/25	0	0.00	1	37.70	37.70	-1	2,124	-0.05%
2022/03/23	1	37.00	5	37.84	38.10	-4	2,113	-0.19%
2022/03/22	0	0.00	4	36.50	36.65	-4	2,060	-0.19%
2022/03/17	2	34.70	0	0.00	35.00	2	2,029	0.10%
2022/03/16	2	34.70	0	0.00	34.50	2	2,012	0.10%
2022/03/15	2	35.00	0	0.00	34.80	2	1,997	0.10%
2022/03/09	9	35.23	0	0.00	35.90	9	1,909	0.47%
2022/03/08	0	0.00	4	38.80	37.90	-4	1,737	-0.23%
2022/03/07	0	0.00	1	37.80	37.95	-1	1,671	-0.06%
2022/03/01	0	0.00	3	38.40	38.05	-3	1,533	-0.20%
2022/02/25	0	0.00	3	36.05	36.95	-3	1,369	-0.22%
2022/02/24	3	36.30	0	0.00	35.25	3	1,286	0.23%
2022/02/17	2.1	35.46	0	0.00	34.85	2.1	1,153	0.18%
2022/02/16	0	0.00	2	36.95	36.80	-2	995	-0.20%
2022/02/14	0	0.00	1	35.35	35.45	-1	920	-0.11%
2022/02/11	1	34.80	0	0.00	34.95	1	892	0.11%
2022/01/21	0	0.00	10	33.20	33.20	-10	857	-1.17%
2022/01/19	0	0.00	1	33.60	33.40	-1	874	-0.11%
2022/01/12	0	0.00	1	33.50	33.55	-1	983	-0.10%
2022/01/11	1	33.70	0	0.00	33.25	1	1,019	0.10%
2021/11/29	10	31.39	0	0.00	31.40	10	1,600	0.62%
2021/11/18	1	32.20	1	32.40	32.25	0	1,738	0.00%
2021/11/03	0	0.00	5	33.70	33.70	-5	1,832	-0.27%
2021/11/02	0	0.00	1	33.50	33.30	-1	1,842	-0.05%
2021/10/25	0	0.00	2	33.25	34.00	-2	1,850	-0.11%
2021/10/21	2	32.75	0	0.00	32.70	2	1,845	0.11%
2021/10/20	0	0.00	15	32.55	32.55	-15	1,820	-0.82%
2021/10/13	0	0.00	10	31.50	31.50	-10	1,976	-0.51%
2021/10/12	0	0.00	6.7	30.44	30.75	-6.7	2,072	-0.32%
2021/09/27	2	29.40	0	0.00	29.55	2	2,967	0.07%
2021/09/24	3	29.35	0	0.00	29.30	3	2,978	0.10%
2021/09/13	0	0.00	1	29.75	30.00	-1	2,991	-0.03%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/07	5	31.30	0	0.00	31.25	5	2,939	0.17%
2021/09/06	2	37.18	0	0.00	37.20	2	2,873	0.07%
2021/09/03	5	37.60	0	0.00	37.45	5	2,778	0.18%
2021/08/30	0	0.00	2	37.20	37.30	-2	2,582	-0.08%
2021/08/23	2	34.68	0	0.00	35.00	2	2,555	0.08%
2021/08/19	0	0.00	2	33.75	34.15	-2	2,566	-0.08%
2021/08/16	2	34.40	0	0.00	33.70	2	2,595	0.08%
2021/08/10	0	0.00	2	36.00	35.65	-2	2,708	-0.07%
2021/08/09	0	0.00	2	36.65	36.40	-2	2,747	-0.07%
2021/08/04	0	0.00	2	36.95	37.00	-2	2,871	-0.07%
2021/08/03	1	37.60	0	0.00	37.25	1	2,919	0.03%
2021/07/29	2	36.90	0	0.00	36.65	2	2,926	0.07%
2021/07/26	2	37.40	0	0.00	37.45	2	3,055	0.07%
2021/07/23	0	0.00	1	36.25	36.60	-1	3,097	-0.03%
2021/07/22	1	36.45	0	0.00	36.35	1	3,119	0.03%
2021/07/21	0	0.00	1	36.60	36.05	-1	3,160	-0.03%
2021/07/20	1	36.20	1	36.30	36.50	0	3,179	0.00%
2021/07/19	0	0.00	1	37.25	37.15	-1	3,154	-0.03%
2021/07/16	0	0.00	2	37.95	37.80	-2	3,171	-0.06%
2021/07/15	4	37.66	0	0.00	38.50	4	3,163	0.13%
2021/07/14	11	39.08	4	39.20	39.20	7	3,079	0.23%
2021/07/13	3	35.80	0	0.00	36.45	3	2,536	0.12%
2021/07/12	0	0.00	3	35.15	35.10	-3	2,531	-0.12%
2021/07/08	0	0.00	1	35.05	35.15	-1	2,652	-0.04%
2021/07/07	0	0.00	2	34.70	34.65	-2	2,714	-0.07%
2021/07/06	4	35.19	0	0.00	34.70	4	2,796	0.14%
2021/07/05	0	0.00	2	35.00	35.10	-2	2,894	-0.07%
2021/07/02	4	34.08	0	0.00	34.20	4	3,292	0.12%
2021/07/01	1	34.25	0	0.00	33.95	1	3,583	0.03%
2021/06/30	2	34.00	0	0.00	34.10	2	3,669	0.05%
2021/06/17	2	34.00	0	0.00	33.95	2	4,209	0.05%
2021/06/08	0	0.00	1	34.40	34.35	-1	6,609	-0.02%
2021/06/03	10	35.10	0	0.00	35.05	10	7,210	0.14%
2021/06/01	0	0.00	3	35.43	35.65	-3	7,346	-0.04%
2021/05/27	5	34.20	0	0.00	34.40	5	7,334	0.07%
2021/05/25	0	0.00	6	34.48	34.40	-6	7,469	-0.08%
2021/05/24	1	33.05	1	33.30	34.05	0	7,451	0.00%
2021/05/21	2	33.40	0	0.00	33.60	2	7,443	0.03%
2021/05/19	3	32.55	3	32.75	33.70	0	7,403	0.00%
2021/05/18	0	0.00	1	32.00	32.70	-1	7,361	-0.01%
2021/05/17	6	30.06	2	30.90	30.05	4	7,332	0.05%
2021/05/13	2	30.98	0	0.00	31.50	2	7,229	0.03%
2021/05/12	1	31.00	5	31.75	31.05	-4	7,188	-0.06%
2021/05/11	0	0.00	1	33.65	33.55	-1	7,101	-0.01%
2021/05/07	1	35.15	0	0.00	35.55	1	7,073	0.01%
2021/05/06	1	34.80	2	34.85	34.55	-1	7,066	-0.01%
2021/05/05	10	35.50	5	34.94	34.95	5	7,047	0.07%
2021/05/04	0	0.00	4	34.40	34.60	-4	7,035	-0.06%
2021/04/28	4	37.73	0	0.00	37.60	4	6,831	0.06%
2021/04/26	3	37.35	0	0.00	37.30	3	6,782	0.04%
2021/04/23	1	36.45	1.6	37.10	37.10	-0.6	6,738	-0.01%
2021/04/22	5	37.00	13	36.83	36.35	-8	6,826	-0.12%
2021/04/21	10	37.50	0	0.00	37.25	10	6,792	0.15%
2021/04/20	3	37.98	6	37.96	37.95	-3	6,745	-0.04%
2021/04/19	1	38.10	9	38.27	38.20	-8	6,736	-0.12%
2021/04/16	14	36.98	3	37.35	37.40	11	6,653	0.17%
2021/04/15	0	0.00	5	36.00	36.65	-5	6,719	-0.07%
2021/04/14	1	35.30	1	34.65	36.10	0	6,696	0.00%
2021/04/13	1	35.55	1	36.30	35.55	0	6,630	0.00%
2021/04/08	8	37.19	0	0.00	37.10	8	6,397	0.13%
2021/04/07	1	34.75	0	0.00	37.30	1	5,947	0.02%
2021/04/06	0	0.00	5	34.06	33.95	-5	5,669	-0.09%
2021/03/31	1	33.60	0	0.00	33.40	1	5,562	0.02%
2021/03/30	1	33.90	0	0.00	33.70	1	5,528	0.02%
2021/03/29	3	33.15	0	0.00	33.10	3	5,408	0.06%
2021/03/26	1	32.95	1	33.00	32.90	0	5,378	0.00%
2021/03/25	2	32.70	2	32.80	33.10	0	5,350	0.00%
2021/03/19	1	33.00	8	32.99	33.05	-7	5,236	-0.13%
2021/03/18	1	32.50	2	32.70	32.90	-1	5,139	-0.02%
2021/03/17	1	31.00	0	0.00	32.15	1	5,028	0.02%
2021/03/16	7	33.27	5	31.59	31.20	2	4,832	0.04%
2021/03/15	4	33.30	0	0.00	34.00	4	4,042	0.10%
2021/03/12	3	30.80	3	30.48	30.95	0	3,546	0.00%
2021/03/11	3	28.15	11	28.15	28.15	-8	3,104	-0.26%
2021/03/09	2	26.23	13	25.94	26.45	-11	2,738	-0.40%
2021/03/08	0	0.00	3	24.75	25.10	-3	2,611	-0.11%
2021/03/04	1	24.10	0	0.00	24.05	1	2,504	0.04%
2021/02/26	4	24.15	0	0.00	24.30	4	2,568	0.16%
2021/02/22	0	0.00	2	23.60	23.80	-2	2,704	-0.07%
2021/02/17	5	22.65	0	0.00	22.75	5	2,825	0.18%
2021/01/11	0	0.00	10	24.20	24.10	-10	2,758	-0.36%
2021/01/08	13	24.55	3	25.25	24.50	10	2,726	0.37%
2021/01/07	0	0.00	1	24.10	24.35	-1	2,505	-0.04%
2021/01/06	1	23.90	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	3	24.03	24.20	-3	2,471	-0.12%
2021/01/04	0	0.00	2	23.88	24.10	-2	2,441	-0.08%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/30	0	0.00	2	23.50	23.50	-2	2,403	-0.08%
2020/12/29	2	23.68	1	23.60	23.60	1	2,396	0.04%
2020/12/28	4	23.60	2	23.53	23.85	2	2,381	0.08%
2020/12/24	0	0.00	3	23.20	23.20	-3	2,335	-0.13%
2020/12/18	4	23.05	0	0.00	22.95	4	2,314	0.17%
2020/12/16	2	23.75	0	0.00	23.70	2	2,269	0.09%
2020/12/10	2	24.40	0	0.00	24.20	2	2,226	0.09%
2020/12/09	0	0.00	0.3	24.65	24.75	-0.3	2,214	-0.01%
2020/12/08	0	0.00	11	23.50	23.50	-11	2,086	-0.53%
2020/12/02	1	22.95	11	23.15	23.40	-10	1,960	-0.51%
2020/11/30	2	22.85	0	0.00	22.95	2	1,904	0.11%
2020/11/27	2	22.80	1	22.80	22.85	1	1,896	0.05%
2020/11/25	1	22.50	0	0.00	22.45	1	1,856	0.05%
2020/11/23	8	22.06	1	21.90	22.45	7	1,736	0.40%
2020/11/20	1	21.65	0	0.00	21.60	1	1,758	0.06%
2020/11/17	0	0.00	5	20.40	20.30	-5	1,650	-0.30%
2020/11/16	0	0.00	20	20.73	20.40	-20	1,633	-1.22%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	1	19.80	9	20.10	19.60	-8	1,632	-0.49%
2020/11/11	0	0.00	1	18.70	19.10	-1	1,547	-0.06%
2020/11/06	0	0.00	3	18.58	18.50	-3	1,616	-0.19%
2020/11/02	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2020/10/30	0	0.00	1	18.25	18.20	-1	1,644	-0.06%
2020/10/23	0	0.00	10	18.50	18.45	-10	1,606	-0.62%
2020/10/22	0	0.00	4	18.10	18.35	-4	1,571	-0.25%
2020/10/20	4	17.83	2	17.90	17.80	2	1,529	0.13%
2020/10/14	0	0.00	7	17.63	17.95	-7	1,482	-0.47%
2020/10/06	6	17.40	0	0.00	17.45	6	1,454	0.41%
2020/09/22	6	17.75	0	0.00	17.60	6	1,524	0.39%
2020/09/15	1	18.35	0	0.00	18.35	1	1,488	0.07%
2020/09/09	0	0.00	3	17.95	18.00	-3	1,318	-0.23%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	1	18.45	18.55	-1	1,356	-0.07%
2020/08/19	3	18.83	0	0.00	18.50	3	1,280	0.23%
2020/08/18	0	0.00	10	18.20	18.25	-10	1,164	-0.86%
2020/08/17	0	0.00	2	18.00	18.00	-2	1,193	-0.17%
2020/08/14	0	0.00	18	17.70	17.80	-18	1,208	-1.49%
2020/08/13	1	17.70	42	17.95	17.75	-41	1,202	-3.41%
2020/08/11	60	18.08	0	0.00	18.15	60	1,151	5.21%
2020/08/03	1	16.65	0	0.00	16.60	1	1,199	0.08%
2020/07/29	0	0.00	1	16.00	16.05	-1	1,240	-0.08%
2020/07/08	1	17.45	0	0.00	17.45	1	1,362	0.07%
2020/07/07	3	18.37	0	0.00	18.35	3	1,346	0.22%
2020/06/30	2	17.90	0	0.00	17.90	2	1,384	0.14%
2020/06/05	1	18.45	10	18.45	18.50	-9	1,570	-0.57%
2020/06/04	10	18.45	0	0.00	18.45	10	1,566	0.64%
2020/06/03	7	18.86	44	18.55	18.75	-37	1,549	-2.39%
2020/06/02	29	18.33	15	18.20	18.80	14	1,420	0.99%
2020/05/21	25	18.10	10	18.10	18.15	15	1,269	1.18%
2020/05/19	0	0.00	10	17.65	17.70	-10	1,227	-0.81%
2020/05/11	0	0.00	6	17.32	17.40	-6	1,046	-0.57%
2020/04/28	2	16.35	0	0.00	16.45	2	1,005	0.20%
2020/04/17	4	16.53	0	0.00	16.05	4	1,003	0.40%
2020/04/15	0	0.00	5	16.41	16.25	-5	937	-0.53%
2020/04/08	0	0.00	4	15.30	15.25	-4	1,010	-0.40%
2020/04/01	4	14.30	0	0.00	14.45	4	922	0.43%
2020/03/16	5	13.40	0	0.00	13.50	5	1,036	0.48%
2020/03/11	10	15.45	0	0.00	15.20	10	1,025	0.98%
2020/03/10	5	15.40	0	0.00	15.35	5	1,034	0.48%
2020/03/09	10	15.18	0	0.00	15.15	10	1,073	0.93%
2020/02/10	5	16.45	0	0.00	16.40	5	1,432	0.35%
2020/02/03	5	15.40	0	0.00	15.75	5	1,576	0.32%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/17	0	0.00	1	18.60	18.50	-1	1,673	-0.06%
2020/01/14	0	0.00	3	18.65	18.70	-3	1,771	-0.17%
2020/01/10	0	0.00	1	18.35	18.45	-1	1,884	-0.05%
2020/01/09	0	0.00	2	18.50	18.40	-2	2,214	-0.09%
2020/01/08	3	18.30	0	0.00	18.20	3	2,335	0.13%
2020/01/03	2	19.53	0	0.00	19.55	2	2,587	0.08%
2019/12/27	0	0.00	2	19.10	19.05	-2	2,595	-0.08%
2019/12/24	1	19.55	1	19.15	19.10	0	2,650	0.00%
2019/12/13	2	18.95	4	18.98	18.90	-2	3,032	-0.07%
2019/12/12	0	0.00	8	20.07	19.70	-8	3,019	-0.26%
2019/12/05	0	0.00	1	19.45	19.60	-1	3,183	-0.03%
2019/12/03	1	19.35	2	19.13	19.75	-1	3,130	-0.03%
2019/12/02	2	18.55	0	0.00	18.40	2	3,058	0.07%
2019/11/22	2	18.95	2	19.15	19.05	0	3,044	0.00%
2019/11/21	0	0.00	5	19.10	19.10	-5	3,062	-0.16%
2019/11/20	0	0.00	4	19.15	19.15	-4	3,087	-0.13%
2019/11/15	11	19.11	1	19.10	19.05	10	3,086	0.32%
2019/11/14	0	0.00	3.7	19.54	19.25	-3.7	3,075	-0.12%
2019/11/13	5	19.65	0	0.00	19.95	5	3,041	0.16%
2019/11/11	2	19.35	4	19.28	19.20	-2	3,036	-0.07%
2019/11/08	5	19.16	3	18.90	18.90	2	3,048	0.07%
2019/11/07	1	19.90	1	19.85	19.80	0	2,986	0.00%
2019/11/06	2	20.30	7	20.31	20.15	-5	2,953	-0.17%
2019/11/04	1	20.30	0	0.00	20.30	1	2,827	0.04%
2019/10/30	5	20.44	5	20.23	20.30	0	2,783	0.00%
2019/10/29	3	20.20	3	20.25	20.65	0	2,744	0.00%
2019/10/28	3	19.90	7	19.90	19.90	-4	2,702	-0.15%
2019/10/25	2	20.10	2	19.90	19.85	0	2,697	0.00%
2019/10/24	1	20.60	1	20.75	20.70	0	2,638	0.00%
2019/10/23	2	20.65	2	20.75	20.70	0	2,612	0.00%
2019/10/22	12	20.50	10	20.53	20.65	2	2,577	0.08%
2019/10/21	5	20.90	15	20.82	20.70	-10	2,533	-0.39%
2019/10/18	5	20.23	16	20.54	20.70	-11	2,476	-0.44%
2019/10/17	8	20.75	11	21.30	20.20	-3	2,411	-0.12%
2019/10/16	0	0.00	5	20.06	20.25	-5	2,077	-0.24%
2019/10/15	13	19.47	0	0.00	19.40	13	1,948	0.67%
2019/10/14	15	20.00	1	19.95	19.80	14	1,901	0.74%
2019/10/09	2	19.15	10.2	19.33	19.35	-8.2	1,770	-0.46%
2019/10/02	0	0.00	2	17.95	18.20	-2	1,506	-0.13%
2019/09/27	0	0.00	4	17.80	17.90	-4	1,465	-0.27%
2019/09/25	3	17.57	1	17.65	17.65	2	1,401	0.14%
2019/09/24	7	18.86	0	0.00	18.25	7	1,312	0.53%
2019/09/23	3	18.35	34	18.79	19.80	-31	1,127	-2.75%
2019/09/17	2	18.05	0	0.00	18.05	2	895	0.22%
2019/09/12	6	17.56	12	17.66	17.60	-6	815	-0.74%
2019/09/02	0	0.00	3	15.10	15.10	-3	479	-0.63%
2019/08/28	0	0.00	2	15.30	14.95	-2	461	-0.43%
2019/08/27	10	15.00	0	0.00	14.95	10	446	2.24%
2019/07/29	0	0.00	2	13.70	13.80	-2	213	-0.94%
2019/06/20	0	0.00	2	13.75	13.75	-2	244	-0.82%
2019/06/11	0	0.00	10	13.48	13.65	-10	418	-2.39%
2019/06/06	5	13.30	0	0.00	13.30	5	435	1.15%
2019/06/04	5	13.35	0	0.00	13.30	5	438	1.14%
2019/05/30	0	0.00	5	13.30	13.40	-5	456	-1.09%
2019/05/27	0	0.00	5	13.20	13.25	-5	461	-1.08%
2019/05/24	4	13.15	4	13.25	13.15	0	464	0.00%
2019/05/17	0	0.00	2	13.05	13.20	-2	483	-0.41%
2019/05/03	4	13.80	4	13.95	13.90	0	491	0.00%
2019/04/30	5	13.80	0	0.00	13.80	5	491	1.02%
2019/04/10	9	14.15	4	14.25	14.20	5	480	1.04%
2019/04/08	0	0.00	8	14.28	14.25	-8	476	-1.68%
2019/04/01	5	14.10	0	0.00	14.10	5	463	1.08%
2019/03/29	0	0.00	2	14.15	14.05	-2	460	-0.43%
2019/03/28	2	14.05	0	0.00	14.05	2	459	0.44%
2019/03/27	0	0.00	3	14.20	14.10	-3	461	-0.65%
2019/03/25	4	14.03	0	0.00	14.05	4	454	0.88%
2019/03/22	0	0.00	7	14.61	14.45	-7	455	-1.54%
2019/03/21	9	14.38	5	14.33	14.55	4	386	1.03%
2019/03/20	2	14.35	0	0.00	14.20	2	374	0.53%
2019/03/19	0	0.00	3	13.70	13.70	-3	368	-0.81%
2019/03/13	3	13.60	0	0.00	13.55	3	466	0.64%
2019/03/12	0	0.00	3	13.70	13.65	-3	509	-0.59%
2019/03/11	3	13.55	2	13.70	13.60	1	505	0.20%
2019/03/07	3	13.55	0	0.00	13.55	3	520	0.58%
2019/03/06	0	0.00	3	13.70	13.70	-3	522	-0.57%
2019/03/05	3	13.55	3	13.70	13.55	0	512	0.00%
2019/02/26	3	13.60	0	0.00	13.55	3	519	0.58%
2019/02/11	3	13.05	3	13.15	13.20	0	486	0.00%
2019/01/29	5	13.10	0	0.00	13.15	5	486	1.03%
2019/01/28	0	0.00	5	13.15	13.20	-5	487	-1.03%
2019/01/25	5	13.10	5	13.20	13.15	0	489	0.00%
2019/01/18	0	0.00	10	13.23	13.25	-10	510	-1.96%
2019/01/16	10	13.05	10	13.15	13.10	0	508	0.00%
2019/01/15	5	13.10	5	13.20	13.00	0	506	0.00%
2019/01/10	4	13.05	0	0.00	13.05	4	496	0.80%
2019/01/08	1	13.00	3	13.12	13.10	-2	498	-0.40%
2019/01/07	2	13.00	0	0.00	13.00	2	499	0.40%
2019/01/04	2	12.65	2	12.80	12.80	0	510	0.00%
2019/01/03	6	13.10	0	0.00	13.00	6	526	1.14%
2018/12/22	5	13.35	0	0.00	13.35	5	537	0.93%
2018/12/17	0	0.00	4	13.95	13.80	-4	549	-0.73%
2018/12/13	4	13.85	0	0.00	13.90	4	537	0.74%
2018/12/12	2	14.25	12	14.25	14.25	-10	521	-1.92%
2018/12/10	5	13.00	5	13.05	13.10	0	416	0.00%
2018/12/07	2	13.60	0	0.00	13.60	2	410	0.49%
2018/12/05	22	13.44	10.1	13.11	13.55	11.9	366	3.24%
2018/12/04	5	13.00	5.2	13.11	13.25	-0.2	325	-0.06%
2018/11/29	11	12.65	11	12.70	12.65	0	309	0.00%
2018/11/19	10	12.45	30	12.52	12.65	-20	388	-5.15%
2018/11/14	3	12.20	3	12.25	12.25	0	394	0.00%
2018/11/12	1	12.05	1	12.50	12.20	0	405	0.00%
2018/11/09	20	12.43	0	0.00	12.40	20	404	4.94%
2018/11/01	0	0.00	6	12.35	12.50	-6	432	-1.39%
2018/10/31	6	12.15	6	12.25	12.30	0	431	0.00%
2018/10/25	2	12.45	2	12.55	12.45	0	419	0.00%
2018/09/27	5	15.20	3	15.20	15.10	2	438	0.46%
2018/09/26	2	15.35	0	0.00	15.35	2	436	0.46%
2018/09/21	2	15.55	0	0.00	15.45	2	451	0.44%
2018/09/14	2	15.65	5	15.69	15.80	-3	626	-0.48%
2018/08/31	5	16.90	0	0.00	16.90	5	938	0.53%
2018/08/24	0	0.00	2	16.00	15.95	-2	1,001	-0.20%
2018/08/22	1	15.75	1	15.90	15.90	0	978	0.00%
2018/08/17	2	16.25	0	0.00	16.20	2	974	0.21%
2018/08/10	0	0.00	2	17.00	16.90	-2	996	-0.20%
2018/08/08	0	0.00	1	17.00	16.95	-1	1,000	-0.10%
2018/08/03	2	16.75	0	0.00	16.80	2	1,013	0.20%
2018/08/02	1	16.80	0	0.00	16.80	1	1,018	0.10%
2018/07/03	1	17.90	0	0.00	17.80	1	1,100	0.09%
2018/07/02	0	0.00	10	18.40	18.15	-10	1,114	-0.90%
2018/06/29	1	18.55	1	18.40	18.35	0	1,111	0.00%
2018/06/28	14	18.71	0	0.00	18.70	14	1,097	1.28%
2018/06/15	0	0.00	50	19.10	18.80	-50	1,035	-4.83%
2018/06/14	1	18.20	7	18.52	18.85	-6	887	-0.68%
2018/06/13	6	18.30	0	0.00	18.20	6	865	0.69%
2018/06/12	0	0.00	3	18.77	18.65	-3	867	-0.35%
2018/06/11	3	18.00	0	0.00	18.35	3	808	0.37%
2018/06/04	2	18.25	1	18.30	18.40	1	854	0.12%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/28	1	17.35	0	0.00	17.40	1	802	0.12%
2018/05/10	10	17.40	0	0.00	17.20	10	949	1.05%
2018/05/09	0	0.00	3	17.20	17.35	-3	975	-0.31%
2018/04/26	1	16.50	0	0.00	16.55	1	1,313	0.08%
2018/03/29	11	18.50	0	0.00	18.30	11	1,907	0.58%
2018/03/28	20	18.75	0	0.00	18.80	20	1,895	1.06%
2018/03/26	10	19.05	0	0.00	19.00	10	1,897	0.53%
2018/03/23	20	19.25	0	0.00	19.00	20	1,919	1.04%
2018/03/21	0	0.00	2	19.85	19.85	-2	1,947	-0.10%
2018/03/16	0	0.00	5	20.30	20.15	-5	2,243	-0.22%
2018/03/15	0	0.00	1	20.00	20.05	-1	2,278	-0.04%
2018/03/13	0	0.00	10	20.00	19.90	-10	2,453	-0.41%
2018/03/12	0	0.00	10	19.85	19.70	-10	2,561	-0.39%
2018/03/05	0	0.00	1	19.65	19.45	-1	2,909	-0.03%
2018/03/01	0	0.00	1	19.55	19.55	-1	3,031	-0.03%
2018/02/27	1	19.60	0	0.00	19.40	1	3,063	0.03%
2018/02/23	0	0.00	30	19.60	19.80	-30	3,097	-0.97%
2018/02/08	4	18.60	0	0.00	18.50	4	3,187	0.13%
2018/02/06	40	18.40	0	0.00	17.85	40	3,191	1.25%
2018/02/05	23	19.55	0	0.00	19.65	23	3,183	0.72%
2018/02/01	2	20.40	0	0.00	20.35	2	3,260	0.06%
2018/01/31	2	19.55	0	0.00	20.00	2	3,291	0.06%
2018/01/26	10	20.65	0	0.00	20.55	10	3,321	0.30%
2018/01/23	0	0.00	1	20.75	20.65	-1	3,099	-0.03%
2018/01/12	0	0.00	30	21.24	21.05	-30	2,921	-1.03%
2018/01/10	20	20.45	10	20.30	20.25	10	2,792	0.36%
2018/01/09	10	20.50	5.5	20.59	20.60	4.5	2,745	0.16%
2018/01/08	0	0.00	18	20.15	20.15	-18	2,689	-0.67%
2018/01/05	1	19.75	0	0.00	20.05	1	2,620	0.04%
2018/01/04	8	19.80	0	0.00	19.75	8	2,576	0.31%
2018/01/02	0	0.00	40	18.85	18.85	-40	2,480	-1.61%