台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20108.36108.478.4704,9470.00%
2025/01/1700.00108.538.53-105,095-0.20%
2025/01/16108.4500.008.44105,3290.19%
2025/01/1358.2000.008.2056,3180.08%
2025/01/1000.00108.558.56-106,460-0.15%
2024/12/3100.00109.099.08-1011,168-0.09%
2024/12/3000.0029.159.14-211,485-0.02%
2024/12/25109.3100.009.351011,7990.08%
2024/12/17139.4400.009.461315,3410.08%
2024/12/1100.001010.0010.00-1016,318-0.06%
2024/12/091510.0700.009.991516,3520.09%
2024/12/061010.2500.0010.151016,3020.06%
2024/12/051010.501010.5010.45016,2590.00%
2024/12/041010.5500.0010.501016,2640.06%
2024/12/0200.000.410.4510.55-0.416,2630.00%
2024/11/272310.911010.6010.601316,2730.08%
2024/11/261011.0500.0011.101016,2560.06%
2024/11/2500.00511.1511.20-516,286-0.03%
2024/11/221011.151011.3011.00016,3910.00%
2024/11/201111.0600.0011.001116,3720.07%
2024/11/181011.0500.0010.951016,2750.06%
2024/11/142111.07111.0010.902016,2100.12%
2024/11/1300.00111.2011.20-116,083-0.01%
2024/11/123511.13111.2511.153416,0390.21%
2024/11/111211.311011.4511.35215,9610.01%
2024/11/084511.7900.0011.454515,8750.28%
2024/11/071211.8000.0011.801215,7270.08%
2024/11/062211.97511.8511.751715,6160.11%
2024/11/054712.065712.3912.00-1015,442-0.06%
2024/11/0400.001712.1412.15-1714,498-0.12%
2024/10/301011.2500.0011.001014,0660.07%
2024/10/292011.2500.0011.252014,0030.14%
2024/10/282111.5900.0011.352113,9460.15%
2024/10/253011.671011.7511.852013,7600.15%
2024/10/242111.9400.0011.652113,6880.15%
2024/10/234012.012112.0512.051913,5380.14%
2024/10/22212.203412.2712.30-3213,332-0.24%
2024/10/182111.67512.1011.601612,7200.13%
2024/10/173411.7500.0011.703412,5560.27%
2024/10/161011.7500.0011.701012,5540.08%
2024/10/152312.113812.0411.85-1512,439-0.12%
2024/10/14312.252312.4112.25-2012,167-0.16%
2024/10/112012.231112.5212.15911,9130.08%
2024/10/09612.081012.1512.05-411,294-0.04%
2024/10/082612.882312.5912.25310,7130.03%
2024/10/073512.488512.6512.90-509,753-0.51%
2024/10/041011.302911.6511.75-198,210-0.23%
2024/10/012010.631010.7010.70107,9500.13%
2024/09/272010.631010.7010.70107,9910.13%
2024/09/263010.72610.8310.60247,9200.30%
2024/09/25210.7500.0010.8027,8460.03%
2024/09/241010.351010.6510.6507,7060.00%
2024/09/234210.97310.5510.55397,5490.52%
2024/09/203311.641111.9511.40227,1690.31%
2024/09/192611.365111.7511.70-256,532-0.38%
2024/09/18111.10611.4311.45-54,677-0.11%
2024/09/16110.4049.610.3810.45-48.64,230-1.15%
2024/09/1200.00359.689.64-353,704-0.94%
2024/09/1000.00209.188.97-203,604-0.55%
2024/08/30209.4500.009.22203,5440.56%
2024/08/27309.6329.719.71283,4590.81%
2024/08/2600.00339.919.70-333,438-0.96%
2024/08/22109.1900.009.55103,3680.30%
2024/08/2129.0800.009.1323,3090.06%
2024/08/20109.161.29.119.118.83,2990.27%
2024/08/19109.1700.009.13103,3160.30%
2024/08/1618.90119.029.04-103,339-0.30%
2024/08/1400.00208.758.68-203,351-0.60%
2024/08/13208.4500.008.50203,3540.60%
2024/08/0900.00308.238.28-303,381-0.89%
2024/08/0800.00208.168.07-203,373-0.59%
2024/08/0700.00108.238.27-103,378-0.30%
2024/08/06407.8400.007.94403,3601.19%
2024/08/0200.00229.138.92-223,232-0.68%
2024/07/31109.11109.299.0503,2080.00%
2024/07/29108.9800.008.86103,2330.31%
2024/07/22209.1600.009.06203,1870.63%
2024/07/1979.3300.009.2673,1350.22%
2024/07/1700.0059.789.80-52,962-0.17%
2024/07/1219.69219.699.57-202,739-0.73%
2024/07/1119.42109.399.42-92,605-0.35%
2024/07/10159.31219.379.24-62,613-0.23%
2024/07/0900.0099.229.23-92,611-0.34%
2024/07/0800.0049.549.53-42,563-0.16%
2024/07/0539.49129.469.41-92,472-0.36%
2024/07/04209.21109.429.35102,4020.42%
2024/07/0300.0069.269.20-62,286-0.26%
2024/07/02128.6400.008.67122,1370.56%
2024/07/0100.00108.898.81-102,117-0.47%
2024/06/260.48.7600.008.760.42,0770.02%
2024/06/2419.19439.059.10-421,962-2.14%
2024/06/2118.7438.708.62-21,726-0.12%
2024/06/1700.00308.558.60-301,751-1.71%
2024/06/1218.2800.008.3011,7730.06%
2024/06/0558.4000.008.3851,8740.27%
2024/06/0448.4500.008.4241,8970.21%
2024/06/0318.5400.008.5611,9530.05%
2024/05/31108.6000.008.59101,9720.51%
2024/05/2938.6300.008.6432,0030.15%
2024/05/22138.6318.658.60121,9870.60%
2024/05/2000.0028.558.53-21,933-0.10%
2024/05/1728.3600.008.3621,9000.11%
2024/05/03108.3400.008.36101,8880.53%
2024/04/23107.9200.007.93101,9030.53%
2024/04/16207.9500.007.77201,9061.05%
2024/04/10108.3300.008.33101,8310.55%
2024/04/02108.3900.008.36101,8230.55%
2024/03/2700.0058.258.23-51,880-0.27%
2024/03/2218.3600.008.3611,8670.05%
2024/03/21158.1600.008.22151,8480.81%
2024/03/11108.5900.008.66101,6750.60%
2024/03/0449.07159.018.99-111,594-0.69%
2024/01/2600.0049.479.45-41,501-0.27%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章