千如 (3236)-永全券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
202張
產業
上櫃電子零組件類股▲0.50%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	22.15	22.15	-0.5	191	-0.27%
2024/04/17	0	0.00	2	20.10	20.15	-2	177	-1.12%
2024/04/16	2	19.90	0	0.00	19.75	2	177	1.13%
2024/02/16	2	22.55	0	0.00	22.45	2	171	1.17%
2024/02/15	0	0.00	5.7	22.13	22.25	-5.7	171	-3.29%
2024/01/19	0	0.00	1.1	22.12	22.05	-1.1	168	-0.67%
2023/12/28	2	23.00	0	0.00	22.90	2	251	0.80%
2023/12/15	2	23.30	0	0.00	23.10	2	267	0.75%
2023/12/13	0	0.00	7	23.25	23.20	-7	272	-2.56%
2023/12/11	0	0.00	2.1	23.47	23.30	-2.1	285	-0.72%
2023/12/06	0	0.00	1.2	23.87	23.80	-1.2	285	-0.42%
2023/11/30	0	0.00	3	24.55	24.45	-3	285	-1.05%
2023/11/29	3	24.40	6	24.20	24.40	-3	281	-1.06%
2023/11/28	0	0.00	3.6	23.73	23.70	-3.6	278	-1.29%
2023/11/24	2	23.85	0	0.00	23.85	2	278	0.72%
2023/11/21	0	0.00	2.9	23.78	23.60	-2.9	273	-1.06%
2023/11/20	0	0.00	5	23.80	23.80	-5	272	-1.83%
2023/11/03	1	23.90	5	24.10	23.90	-4	291	-1.37%
2023/10/30	0.1	24.00	0	0.00	23.80	0.1	295	0.02%
2023/10/25	1	24.25	0	0.00	24.10	1	312	0.32%
2023/10/19	3	24.15	3	24.30	24.40	0	333	0.00%
2023/10/16	1	25.35	0	0.00	25.00	1	335	0.30%
2023/10/12	0	0.00	20	26.38	26.60	-20	323	-6.19%
2023/10/11	0	0.00	1	25.15	25.15	-1	275	-0.36%
2023/09/18	0	0.00	5	27.60	27.60	-5	302	-1.65%
2023/09/01	0	0.00	3	26.48	26.40	-3	331	-0.90%
2023/08/31	0	0.00	3	25.75	25.80	-3	334	-0.90%
2023/08/30	0	0.00	3	25.75	25.65	-3	339	-0.88%
2023/08/23	0	0.00	7	26.60	26.05	-7	360	-1.94%
2023/08/02	1	26.90	0	0.00	26.95	1	407	0.25%
2023/07/27	0	0.00	6	27.45	27.45	-6	550	-1.09%
2023/07/21	8	26.60	0	0.00	26.55	8	556	1.44%
2023/07/13	0	0.00	4	27.05	27.00	-4	655	-0.61%
2023/07/11	0	0.00	2	27.30	27.15	-2	679	-0.29%
2023/07/04	10	27.90	0	0.00	28.45	10	888	1.13%
2023/06/20	20	27.80	0	0.00	27.60	20	999	2.00%
2023/06/13	30	27.83	0	0.00	27.80	30	1,241	2.42%
2023/06/09	10	28.30	0	0.00	28.30	10	1,339	0.75%
2023/06/06	0	0.00	2	28.50	28.55	-2	1,509	-0.13%
2023/05/22	0	0.00	1	28.95	29.00	-1	1,729	-0.06%
2023/05/12	0	0.00	1	28.35	28.55	-1	1,726	-0.06%
2023/05/11	1	28.10	0	0.00	28.05	1	1,728	0.06%
2023/05/10	3	28.80	0	0.00	28.85	3	1,720	0.17%
2023/05/08	0	0.00	11	30.55	30.30	-11	1,706	-0.64%
2023/05/05	10	31.00	0	0.00	30.10	10	1,690	0.59%
2023/05/03	0	0.00	3	30.02	30.10	-3	1,613	-0.19%
2023/05/02	0	0.00	2	28.55	28.50	-2	1,560	-0.13%
2023/04/27	1	28.00	0	0.00	27.90	1	1,545	0.06%
2023/04/25	1	28.00	0	0.00	27.85	1	1,540	0.06%
2023/04/24	5	28.50	0	0.00	29.00	5	1,525	0.33%
2023/04/21	1	29.10	0	0.00	28.80	1	1,521	0.07%
2023/04/20	1	30.25	0	0.00	29.95	1	1,501	0.07%
2023/04/19	1	31.30	0	0.00	31.05	1	1,483	0.07%
2023/04/17	8	30.96	1	31.00	30.85	7	1,435	0.49%
2023/04/14	5	30.95	0	0.00	30.55	5	1,424	0.35%
2023/04/12	2	31.00	2	30.75	30.90	0	1,382	0.00%
2023/04/10	2	30.90	0	0.00	30.75	2	1,307	0.15%
2023/04/07	0	0.00	4	31.14	29.90	-4	1,257	-0.32%
2023/03/29	0	0.00	10	29.15	29.15	-10	1,170	-0.85%
2023/03/28	1	29.50	0	0.00	29.40	1	1,204	0.08%
2023/03/27	1	30.15	1	30.25	30.10	0	1,555	0.00%
2023/03/23	9	30.83	7	30.77	30.75	2	1,605	0.12%
2023/03/22	10	30.85	2	30.98	30.85	8	1,597	0.50%
2023/03/21	0	0.00	1	30.60	30.85	-1	1,565	-0.06%
2023/03/20	0	0.00	1	30.30	30.15	-1	1,514	-0.07%
2023/03/17	6	30.68	12	29.83	29.80	-6	1,494	-0.40%
2023/03/16	10	29.00	0	0.00	29.60	10	1,437	0.70%
2023/03/15	0	0.00	2	30.18	29.80	-2	1,390	-0.14%
2023/03/13	4	29.51	14	29.84	29.80	-10	1,314	-0.76%
2023/03/09	2	28.70	0	0.00	28.00	2	1,230	0.16%
2023/03/08	1	28.90	1	28.85	28.70	0	1,219	0.00%
2023/03/07	0	0.00	4	28.23	28.20	-4	1,183	-0.34%
2023/03/06	20	27.64	2	27.85	27.65	18	1,146	1.57%
2023/03/03	5	27.42	1	26.90	26.90	4	1,070	0.37%
2023/03/02	0	0.00	4.8	26.01	26.70	-4.8	1,000	-0.47%
2023/02/22	1	24.95	0	0.00	25.25	1	1,017	0.10%
2023/02/17	0	0.00	3	25.63	25.45	-3	1,026	-0.29%
2023/01/17	0	0.00	1	23.75	23.75	-1	1,284	-0.08%
2023/01/12	1	23.10	0	0.00	23.05	1	1,282	0.08%
2023/01/10	0	0.00	1	23.90	23.80	-1	1,286	-0.08%
2022/12/29	1	23.10	0	0.00	23.15	1	1,305	0.08%
2022/12/26	2	24.73	0	0.00	24.55	2	1,370	0.15%
2022/12/20	3	25.47	0	0.00	25.40	3	1,343	0.22%
2022/12/19	3	26.67	4	26.59	26.85	-1	1,287	-0.08%
2022/12/16	1	26.35	0	0.00	26.00	1	911	0.11%
2022/12/15	1	27.05	3	26.82	27.10	-2	884	-0.23%
2022/12/14	0	0.00	1	26.00	26.05	-1	824	-0.12%
2022/12/13	3	25.77	0	0.00	25.45	3	811	0.37%
2022/12/09	2	25.73	0	0.00	25.50	2	799	0.25%
2022/12/08	0	0.00	7	25.67	25.90	-7	787	-0.89%
2022/12/07	4	24.71	0	0.00	24.50	4	765	0.52%
2022/12/02	3	25.98	1	26.25	26.10	2	719	0.28%
2022/12/01	0	0.00	2	25.50	25.50	-2	666	-0.30%
2022/11/30	0	0.00	3	24.85	24.85	-3	648	-0.46%
2022/11/29	0	0.00	2	25.08	25.10	-2	634	-0.32%
2022/11/25	1	24.20	0	0.00	24.20	1	625	0.16%
2022/11/23	1	24.60	0	0.00	24.60	1	618	0.16%
2022/11/17	0	0.00	5	24.70	24.40	-5	579	-0.86%
2022/11/16	1	24.10	1	24.50	24.10	0	574	0.00%
2022/11/15	2	24.15	0	0.00	24.15	2	567	0.35%
2022/11/14	3	23.90	0.4	24.45	24.45	2.6	558	0.47%
2022/11/09	0	0.00	2	25.20	25.25	-2	523	-0.38%
2022/11/08	0	0.00	2	26.00	24.90	-2	521	-0.38%
2022/11/07	2	24.90	0	0.00	25.00	2	490	0.41%
2022/11/04	4	25.54	1	25.90	24.85	3	474	0.63%
2022/11/03	0	0.00	20	23.59	24.60	-20	318	-6.27%
2022/10/28	2	21.40	0	0.00	21.45	2	299	0.67%
2022/10/25	2	21.80	0	0.00	21.70	2	300	0.66%
2022/10/20	2	22.50	0	0.00	22.40	2	318	0.63%
2022/10/19	8	23.17	0	0.00	22.90	8	315	2.53%
2022/10/18	2	23.23	2	23.20	23.10	0	313	0.00%
2022/10/11	2	22.50	0	0.00	22.30	2	291	0.69%
2022/10/06	0	0.00	1	24.60	24.20	-1	280	-0.36%
2022/10/05	0	0.00	2	24.50	23.80	-2	272	-0.73%
2022/10/04	0	0.00	1	24.15	24.20	-1	254	-0.39%
2022/09/26	1	21.50	0	0.00	21.30	1	205	0.49%
2022/09/19	2	22.65	0	0.00	22.65	2	206	0.97%
2022/08/22	1	23.50	0	0.00	23.75	1	196	0.51%
2022/08/15	0	0.00	2	23.80	23.75	-2	183	-1.09%
2022/08/11	0	0.00	2	22.60	22.85	-2	166	-1.20%
2022/08/04	0	0.00	2	22.00	22.05	-2	141	-1.41%
2022/08/02	2	21.00	0	0.00	21.00	2	136	1.46%
2022/08/01	4	21.75	0	0.00	21.70	4	135	2.96%
2022/07/29	0	0.00	1	22.35	22.40	-1	131	-0.76%
2022/07/28	0	0.00	2	21.55	21.85	-2	120	-1.66%
2022/07/12	0	0.00	5	20.00	20.25	-5	108	-4.60%
2022/07/11	5	20.20	2	20.20	20.20	3	101	2.97%
2022/07/08	0	0.00	2	18.55	18.40	-2	95	-2.09%
2022/07/07	0	0.00	3	17.85	18.05	-3	97	-3.07%
2022/07/06	0	0.00	5	17.62	17.55	-5	97	-5.11%
2022/06/06	0	0.00	2	22.80	22.55	-2	94	-2.12%
2022/05/24	0	0.00	1	21.90	21.80	-1	102	-0.98%
2022/05/19	1	21.75	0	0.00	21.90	1	105	0.95%
2022/04/11	0	0.00	5	23.76	23.90	-5	154	-3.23%
2022/03/31	0	23.45	0	0.00	23.10	0	168	0.00%
2022/03/22	5	23.44	0	0.00	23.55	5	262	1.90%
2022/03/09	0	0.00	1	22.80	23.00	-1	279	-0.36%
2022/02/22	3	24.50	0	0.00	24.50	3	307	0.98%
2022/02/18	0	0.00	6	25.20	25.15	-6	331	-1.81%
2022/01/25	1	23.15	0	0.00	23.10	1	501	0.20%
2022/01/13	3	24.50	0	0.00	24.35	3	782	0.38%
2022/01/12	4	24.58	0	0.00	24.55	4	782	0.51%
2022/01/07	6	25.15	0	0.00	25.15	6	775	0.77%
2022/01/04	0	0.00	3	26.40	26.15	-3	763	-0.39%
2022/01/03	0	0.00	12	26.26	26.10	-12	754	-1.59%
2021/12/29	0	0.00	3	26.10	25.60	-3	743	-0.40%
2021/12/24	3	25.60	0	0.00	25.60	3	744	0.40%
2021/12/23	0	0.00	3	26.90	26.10	-3	738	-0.41%
2021/12/22	0	0.00	3	25.80	26.50	-3	672	-0.45%
2021/12/21	3	25.15	0	0.00	25.10	3	665	0.45%
2021/12/17	3	25.05	3	25.20	24.80	0	664	0.00%
2021/12/14	3	24.50	0	0.00	24.45	3	660	0.45%
2021/11/29	3	24.00	3	24.90	24.55	0	662	0.00%
2021/11/24	6	26.10	0	0.00	25.70	6	652	0.92%
2021/11/23	3	25.90	0	0.00	25.90	3	652	0.46%
2021/11/18	3	26.70	3	27.15	26.60	0	650	0.00%
2021/11/17	0	0.00	2	26.80	26.70	-2	637	-0.31%
2021/11/11	1	25.55	0	0.00	25.75	1	630	0.16%
2021/11/10	3	26.15	0	0.00	26.00	3	633	0.47%
2021/11/08	5	26.12	0	0.00	26.10	5	634	0.79%
2021/11/05	0	0.00	6	27.35	27.50	-6	626	-0.96%
2021/11/03	0	0.00	6	26.10	25.60	-6	603	-1.00%
2021/11/02	6	25.40	1	25.40	25.20	5	642	0.78%
2021/11/01	1	27.20	4	27.64	27.30	-3	620	-0.48%
2021/10/29	1	28.95	10	28.89	28.60	-9	547	-1.64%
2021/10/28	0	0.00	9	26.30	26.80	-9	437	-2.06%
2021/10/27	0	0.00	8	23.53	24.40	-8	423	-1.89%
2021/10/21	3	22.80	0	0.00	22.85	3	594	0.50%
2021/10/07	0	0.00	1	21.50	21.55	-1	699	-0.14%
2021/09/30	1	22.90	0	0.00	23.15	1	791	0.13%
2021/09/29	5	23.00	0	0.00	22.95	5	890	0.56%
2021/09/06	2	24.35	0	0.00	24.30	2	1,191	0.17%
2021/08/31	3	25.05	0	0.00	25.15	3	1,189	0.25%
2021/08/30	12	25.05	0	0.00	25.15	12	1,191	1.01%
2021/08/25	0	0.00	3	25.60	25.60	-3	1,196	-0.25%
2021/08/16	6	25.10	0	0.00	25.10	6	1,208	0.50%
2021/08/11	3	26.70	0	0.00	26.55	3	1,203	0.25%
2021/08/10	3	27.15	2	27.00	27.10	1	1,210	0.08%
2021/08/09	1	28.20	0	0.00	27.95	1	1,184	0.08%
2021/08/06	6	29.47	1	30.15	28.70	5	1,184	0.42%
2021/08/04	1	30.40	0	0.00	30.30	1	1,164	0.09%
2021/07/29	2	31.20	11	31.53	30.75	-9	1,121	-0.80%
2021/07/28	5	26.75	8	29.31	30.00	-3	1,027	-0.29%
2021/07/27	3	29.10	0	0.00	28.55	3	1,034	0.29%
2021/07/26	0	0.00	4	29.88	29.60	-4	1,045	-0.38%
2021/07/22	0	0.00	3	29.57	29.45	-3	1,192	-0.25%
2021/07/15	0	0.00	2	29.10	29.35	-2	1,448	-0.14%
2021/07/13	3	29.10	0	0.00	28.65	3	1,593	0.19%
2021/07/12	0	0.00	11	30.01	29.80	-11	1,724	-0.64%
2021/07/09	1	30.25	0	0.00	29.90	1	1,737	0.06%
2021/07/07	2	29.80	1	30.00	29.55	1	1,912	0.05%
2021/07/06	8	30.48	19	29.98	30.15	-11	2,145	-0.51%
2021/07/05	2	29.05	0	0.00	28.70	2	2,424	0.08%
2021/07/01	4	30.13	2	28.65	28.70	2	2,474	0.08%
2021/06/30	7	30.48	10	30.44	30.80	-3	2,453	-0.12%
2021/06/29	0	0.00	10	27.55	28.65	-10	2,330	-0.43%
2021/06/23	1	25.50	0	0.00	25.55	1	2,292	0.04%
2021/06/21	5	25.70	0	0.00	25.35	5	2,316	0.22%
2021/06/16	2	26.20	0	0.00	26.10	2	2,461	0.08%
2021/06/11	2	25.90	0	0.00	25.90	2	2,460	0.08%
2021/06/04	3	26.20	0	0.00	26.05	3	2,481	0.12%
2021/05/25	2	25.80	3	26.10	26.00	-1	2,480	-0.04%
2021/05/21	1	24.80	0	0.00	25.05	1	2,488	0.04%
2021/05/18	0	0.00	3	23.50	24.60	-3	2,517	-0.12%
2021/05/17	4	22.80	0	0.00	22.50	4	2,506	0.16%
2021/05/14	10	25.90	3	26.50	25.00	7	2,493	0.28%
2021/05/13	3	25.08	5	25.05	25.05	-2	2,483	-0.08%
2021/05/12	3	25.50	0	0.00	25.60	3	2,468	0.12%
2021/05/11	2	29.05	2	28.75	28.30	0	2,439	0.00%
2021/05/10	1	31.00	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	1	31.60	32.15	-1	2,416	-0.04%
2021/05/05	2	30.48	0	0.00	30.05	2	2,392	0.08%
2021/05/04	3	30.62	0	0.00	29.90	3	2,385	0.13%
2021/05/03	2	33.20	0	0.00	32.60	2	2,356	0.08%
2021/04/29	6	35.08	3	36.20	33.60	3	2,338	0.13%
2021/04/28	3	33.10	0	0.00	35.00	3	2,228	0.13%
2021/04/27	1	33.90	0	0.00	33.50	1	2,194	0.05%
2021/04/26	3	34.87	3	34.67	34.70	0	2,172	0.00%
2021/04/23	6	34.01	1	33.80	33.40	5	2,064	0.24%
2021/04/22	16	35.17	2	34.20	34.00	14	2,035	0.69%
2021/04/21	0	0.00	4.6	35.42	35.45	-4.6	1,988	-0.23%
2021/04/20	2	34.28	2	34.83	34.60	0	1,945	0.00%
2021/04/19	3	33.23	0	0.00	33.40	3	1,873	0.16%
2021/04/16	12.2	33.46	6	34.63	33.35	6.2	1,828	0.34%
2021/04/15	2	32.80	0	0.00	32.55	2	1,708	0.12%
2021/04/14	3	33.35	0	0.00	32.80	3	1,777	0.17%
2021/04/13	0	0.00	35	33.96	33.50	-35	1,764	-1.98%
2021/04/12	9	35.14	4	35.28	35.40	5	1,679	0.30%
2021/04/09	2	32.20	14	30.99	32.20	-12	1,468	-0.82%
2021/04/08	3	28.30	29	28.69	29.30	-26	1,266	-2.05%
2021/04/07	2	27.70	0	0.00	27.70	2	1,301	0.15%
2021/04/06	0	0.00	10	27.45	27.45	-10	1,290	-0.77%
2021/03/22	0	0.00	18	28.10	29.30	-18	1,233	-1.46%
2021/03/19	0	0.00	1	26.85	27.05	-1	1,145	-0.09%
2021/03/16	3	26.57	0	0.00	26.60	3	1,157	0.26%
2021/03/15	2	25.85	0.1	26.45	26.65	1.9	1,179	0.16%
2021/03/05	4	26.75	0	0.00	26.40	4	1,468	0.27%
2021/03/04	1	26.55	0	0.00	26.95	1	1,479	0.07%
2021/02/26	0	0.00	7	26.90	27.20	-7	1,544	-0.45%
2021/02/25	0	0.00	3	26.90	26.75	-3	1,682	-0.18%
2021/02/24	10	27.30	0	0.00	26.75	10	1,704	0.59%
2021/02/22	3	27.40	3	27.35	27.40	0	1,707	0.00%
2021/02/19	0	0.00	2	25.70	26.35	-2	1,686	-0.12%
2021/02/17	10	24.58	5	24.50	24.50	5	1,668	0.30%
2021/02/05	5	23.30	0	0.00	23.35	5	1,663	0.30%
2021/02/03	0	0.00	3	23.70	23.30	-3	1,658	-0.18%
2021/02/02	0	0.00	5	23.45	23.55	-5	1,658	-0.30%
2021/01/29	0	0.00	2	24.10	23.70	-2	1,652	-0.12%
2021/01/22	3	24.73	0	0.00	24.70	3	1,634	0.18%
2021/01/21	1	25.00	0	0.00	24.60	1	1,631	0.06%
2021/01/20	7	25.13	0	0.00	24.70	7	1,629	0.43%
2021/01/19	0	0.00	6	26.41	26.00	-6	1,614	-0.37%
2021/01/18	6	25.41	0	0.00	25.75	6	1,603	0.37%
2021/01/15	0	0.00	2	27.05	26.20	-2	1,596	-0.13%
2021/01/13	2	27.10	1	27.15	26.70	1	1,559	0.06%
2021/01/12	7	26.94	0	0.00	26.35	7	1,550	0.45%
2021/01/11	3	27.60	0	0.00	27.60	3	1,521	0.20%
2021/01/08	6	28.00	0	0.00	28.00	6	1,509	0.40%
2021/01/07	2.3	28.67	13	28.74	28.65	-10.7	1,480	-0.72%
2021/01/06	12	27.10	8	28.27	28.80	4	1,380	0.29%
2021/01/05	1	28.15	5	28.20	27.80	-4	1,326	-0.30%
2021/01/04	2	27.88	0	0.00	27.70	2	1,277	0.16%
2020/12/31	42	28.05	9	27.80	28.00	33	1,231	2.68%
2020/12/30	2	26.85	8	26.59	27.45	-6	1,055	-0.57%
2020/12/29	8	25.33	0	0.00	25.00	8	940	0.85%
2020/12/24	0	0.00	3	25.02	24.75	-3	921	-0.33%
2020/12/23	0	0.00	1	23.95	24.00	-1	909	-0.11%
2020/12/22	3	23.75	0	0.00	23.50	3	913	0.33%
2020/12/15	5	24.85	0	0.00	24.35	5	874	0.57%
2020/12/11	0	0.00	2	25.03	25.05	-2	861	-0.23%
2020/12/10	1	26.25	0	0.00	25.45	1	850	0.12%
2020/12/09	4	26.39	0	0.00	26.25	4	838	0.48%
2020/12/08	2	25.85	0	0.00	25.90	2	814	0.25%
2020/12/07	3	25.40	0	0.00	25.20	3	804	0.37%
2020/12/04	0	0.00	2	26.35	26.45	-2	783	-0.26%
2020/12/03	3	26.82	5	27.00	26.95	-2	760	-0.26%
2020/12/02	2	26.25	0	0.00	26.25	2	604	0.33%
2020/11/27	0	0.00	1	24.80	24.65	-1	589	-0.17%
2020/11/26	1	24.35	0	0.00	24.40	1	582	0.17%
2020/11/24	1	25.10	5	25.23	25.30	-4	530	-0.75%
2020/11/23	1	22.55	1	22.40	23.30	0	385	0.00%
2020/11/20	11	21.95	6	21.70	22.25	5	361	1.38%
2020/11/19	3	21.20	0	0.00	21.20	3	342	0.88%
2020/11/18	2	21.05	0	0.00	21.15	2	344	0.58%
2020/11/05	0	0.00	5.1	21.11	21.15	-5.1	491	-1.03%
2020/10/26	3	21.40	0	0.00	21.30	3	667	0.45%
2020/09/21	0	0.00	1	22.20	22.05	-1	964	-0.10%
2020/09/18	0	0.00	1	22.35	22.40	-1	962	-0.10%
2020/09/09	0	0.00	13	22.40	22.85	-13	959	-1.35%
2020/09/07	0	0.00	5	23.40	22.85	-5	957	-0.52%
2020/09/04	5	23.15	2	23.40	23.30	3	953	0.31%
2020/09/03	2	23.95	0	0.00	23.10	2	955	0.21%
2020/09/02	2	23.40	0	0.00	23.65	2	951	0.21%
2020/09/01	0	0.00	3	21.80	22.40	-3	964	-0.31%
2020/08/28	3	21.20	0	0.00	21.35	3	986	0.30%
2020/08/21	0	0.00	5	21.65	22.20	-5	1,037	-0.48%
2020/08/20	5	20.70	0	0.00	21.00	5	1,033	0.48%
2020/08/19	5	22.50	0	0.00	22.40	5	1,023	0.49%
2020/08/17	0	0.00	7	23.20	23.65	-7	993	-0.70%
2020/08/14	0	0.00	6	23.08	23.05	-6	982	-0.61%
2020/08/13	5	22.90	0	0.00	22.95	5	972	0.51%
2020/08/12	5	23.36	8	22.90	22.95	-3	958	-0.31%
2020/08/10	16	22.94	0	0.00	23.20	16	893	1.79%
2020/08/07	0	0.00	2	22.65	22.20	-2	842	-0.24%
2020/08/06	0	0.00	1	22.40	21.65	-1	807	-0.12%
2020/08/05	0	0.00	6	22.20	22.20	-6	767	-0.78%
2020/08/03	0	0.00	3	21.40	21.55	-3	754	-0.40%
2020/07/28	8	21.33	0	0.00	21.00	8	735	1.09%
2020/07/27	0	0.00	12	21.66	21.80	-12	724	-1.66%
2020/07/24	6	21.50	2	20.60	21.50	4	687	0.58%
2020/07/23	0	0.00	4	20.70	20.80	-4	629	-0.64%
2020/07/22	0	0.00	5	19.70	19.70	-5	585	-0.85%
2020/07/10	7	19.08	8	19.90	19.25	-1	573	-0.17%
2020/07/08	13	20.25	0	0.00	20.40	13	533	2.44%
2020/07/03	5	18.40	0	0.00	18.35	5	486	1.03%
2020/07/02	0	0.00	0.6	18.25	18.40	-0.6	488	-0.12%
2020/06/16	2	18.30	0	0.00	18.20	2	484	0.41%
2020/06/12	5	17.80	0.3	19.40	18.05	4.7	489	0.97%
2020/06/11	0	0.00	2	18.15	18.15	-2	490	-0.41%
2020/05/26	0	0.00	3	16.20	16.10	-3	326	-0.92%
2020/05/12	0	0.00	0	17.30	17.45	0	404	0.00%
2020/04/23	2	16.35	0	0.00	16.15	2	380	0.53%
2020/04/15	0	0.00	2	16.65	16.75	-2	369	-0.54%
2020/04/09	2	15.75	0	0.00	15.75	2	372	0.54%
2020/03/25	2	13.30	0	0.00	13.35	2	390	0.51%
2020/03/18	0	0.00	2	13.50	13.40	-2	380	-0.53%
2020/03/13	2	15.30	0	0.00	15.30	2	371	0.54%
2020/03/11	2	18.50	0	0.00	18.20	2	351	0.57%
2020/02/26	3	19.90	0	0.00	19.90	3	402	0.75%
2020/02/18	1	22.10	6	21.54	21.30	-5	382	-1.31%
2020/02/17	5	21.90	0	0.00	21.85	5	365	1.37%
2020/02/14	0	0.00	2	20.10	20.65	-2	319	-0.63%
2020/02/12	0	0.00	3	19.05	19.05	-3	297	-1.01%
2020/01/02	3	22.15	0	0.00	21.50	3	256	1.17%
2019/12/30	0	0.00	4	21.43	21.50	-4	230	-1.74%
2019/12/24	0	0.00	0.2	21.00	21.00	-0.2	249	-0.06%
2019/12/23	0	0.00	1.1	20.95	20.95	-1.1	266	-0.42%
2019/12/20	0.3	21.20	0	0.00	21.20	0.3	269	0.10%
2019/12/09	4	21.95	0	0.00	21.75	4	250	1.60%
2019/11/29	3	21.75	0	0.00	21.80	3	233	1.29%
2019/11/28	0	0.00	1	22.40	22.20	-1	228	-0.44%
2019/11/26	4	20.51	3	21.05	21.05	1	192	0.52%
2019/11/18	0	0.00	5	19.90	19.90	-5	198	-2.52%
2019/10/21	2	22.45	0	0.00	22.45	2	241	0.83%
2019/10/17	0	0.00	2.2	22.20	22.15	-2.2	240	-0.91%
2019/10/15	0	0.00	0.3	22.25	22.10	-0.3	256	-0.11%
2019/10/04	1	22.75	5.3	22.61	22.40	-4.3	248	-1.74%
2019/10/03	3	22.55	1	22.50	22.35	2	246	0.81%
2019/10/02	2	23.13	1	23.00	22.75	1	248	0.40%
2019/09/26	1	22.90	4	22.80	22.30	-3	221	-1.35%
2019/09/06	0	0.00	0.2	21.80	21.95	-0.2	219	-0.08%
2019/08/26	0	0.00	10	22.70	22.50	-10	203	-4.91%
2019/08/22	0	0.00	3	23.00	22.85	-3	199	-1.50%
2019/08/21	0	0.00	0.3	22.65	22.80	-0.3	197	-0.17%
2019/08/20	4	23.00	0	0.00	23.05	4	196	2.04%
2019/08/19	0	0.00	1	21.80	22.05	-1	190	-0.52%
2019/08/12	1	20.80	0	0.00	21.25	1	194	0.51%
2019/07/04	0	0.00	2	22.35	22.10	-2	178	-1.12%
2019/06/27	2	21.60	2	22.10	21.90	0	187	0.00%
2019/06/25	0	0.00	0.9	21.70	21.70	-0.9	186	-0.46%
2019/06/21	0	0.00	0.1	21.65	21.70	-0.1	188	-0.04%
2019/06/20	0	0.00	0.1	21.65	21.75	-0.1	188	-0.05%
2019/06/19	0	0.00	1	20.80	21.10	-1	186	-0.54%
2019/04/25	1	24.60	0	0.00	24.60	1	388	0.26%
2019/04/22	0	0.00	11	25.48	25.50	-11	383	-2.87%
2019/04/17	1	25.80	0	0.00	25.60	1	388	0.26%
2019/04/12	0	0.00	10	24.75	24.70	-10	387	-2.58%
2019/04/03	4	25.33	0	0.00	25.25	4	381	1.05%
2019/03/28	0	0.00	1	25.70	25.50	-1	384	-0.26%
2019/03/27	1	25.00	0	0.00	24.90	1	385	0.26%
2019/03/26	0	0.00	2	24.80	25.00	-2	389	-0.51%
2019/03/19	0	0.00	20	25.35	25.35	-20	411	-4.86%
2019/03/12	2	25.80	0	0.00	25.70	2	454	0.44%
2019/03/08	0	0.00	2	25.55	25.50	-2	523	-0.38%
2019/03/07	2	25.90	0	0.00	25.80	2	582	0.34%
2019/03/06	0	0.00	2	26.50	26.50	-2	622	-0.32%
2019/03/04	2	26.10	2	25.70	26.20	0	627	0.00%
2019/02/27	2	25.48	0	0.00	25.85	2	628	0.32%
2019/02/26	2	26.65	0	0.00	26.30	2	624	0.32%
2019/02/25	1	27.20	0	0.00	27.00	1	616	0.16%
2019/02/22	7	26.79	2	26.68	26.90	5	581	0.86%
2019/01/09	1	23.60	1	23.40	23.20	0	581	0.00%
2018/12/26	0	0.00	1	24.60	23.55	-1	628	-0.16%
2018/12/25	1	24.15	0	0.00	24.25	1	631	0.16%
2018/12/21	1	24.30	1	24.70	24.85	0	648	0.00%
2018/12/20	0	0.00	1	25.10	24.65	-1	648	-0.15%
2018/12/19	0	0.00	1	25.70	25.50	-1	647	-0.15%
2018/12/17	1	25.80	0	0.00	25.50	1	651	0.15%
2018/12/12	0	0.00	1	25.95	26.00	-1	651	-0.15%
2018/12/10	1	24.35	1	25.10	24.80	0	647	0.00%
2018/12/07	1	25.45	2	25.58	25.60	-1	647	-0.15%
2018/12/06	4	25.64	3	25.73	25.00	1	647	0.15%
2018/12/04	13	28.05	7	27.74	27.65	6	644	0.93%
2018/12/03	8	27.51	5	27.80	28.20	3	632	0.47%
2018/11/30	3	25.32	2	26.38	25.80	1	589	0.17%
2018/11/29	3	24.00	5	24.85	25.10	-2	537	-0.37%
2018/11/28	5	22.70	0	0.00	22.85	5	503	0.99%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/02	22	22.94	1	23.00	22.90	21	696	3.01%
2018/11/01	1	21.55	1	22.70	22.55	0	681	0.00%
2018/10/30	1	19.85	0	0.00	19.90	1	684	0.15%
2018/10/09	0	0.00	10	24.65	24.65	-10	755	-1.32%
2018/10/03	0	0.00	12.1	28.55	28.55	-12.1	750	-1.61%
2018/10/02	2	29.25	0	0.00	29.35	2	757	0.26%
2018/09/27	0	0.00	2	29.10	29.00	-2	776	-0.26%
2018/09/26	3	30.08	0	0.00	30.00	3	783	0.38%
2018/09/21	2	29.50	1	29.40	29.30	1	826	0.12%
2018/09/20	0	0.00	25	29.30	29.10	-25	831	-3.01%
2018/09/11	1	31.30	0	0.00	31.20	1	1,238	0.08%
2018/09/10	0	0.00	15	30.80	30.80	-15	1,270	-1.18%
2018/09/05	1	37.10	0	0.00	37.00	1	1,368	0.07%
2018/08/30	2	39.00	0	0.00	38.80	2	1,560	0.13%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/28	1	39.30	0	0.00	39.30	1	1,624	0.06%
2018/08/27	1	39.10	0	0.00	39.00	1	1,661	0.06%
2018/08/24	1	44.65	0	0.00	45.00	1	1,668	0.06%
2018/08/17	1	42.60	1	42.45	42.50	0	2,125	0.00%
2018/08/16	3	40.02	1	41.15	41.80	2	2,117	0.09%
2018/08/15	0	0.00	10	40.10	39.60	-10	2,123	-0.47%
2018/08/14	17	44.05	16	43.30	43.30	1	2,095	0.05%
2018/08/13	1	46.00	0	0.00	46.00	1	2,061	0.05%
2018/08/10	0	0.00	10	49.50	49.20	-10	2,058	-0.49%
2018/08/08	1	51.60	0	0.00	50.40	1	2,102	0.05%
2018/08/06	10	52.00	0	0.00	51.40	10	2,105	0.47%
2018/08/02	0	0.00	2	49.40	48.75	-2	2,127	-0.09%
2018/07/30	2	49.90	0	0.00	49.90	2	2,135	0.09%
2018/07/25	0	0.00	2	53.10	53.00	-2	2,132	-0.09%
2018/07/23	12	52.20	10	51.70	51.70	2	2,140	0.09%
2018/07/20	1	51.50	0	0.00	51.90	1	2,149	0.05%
2018/07/18	38	54.79	38	52.30	52.30	0	2,173	0.00%
2018/07/17	34	57.66	30	55.30	55.30	4	2,170	0.18%
2018/07/16	20	58.80	20	57.80	57.80	0	2,178	0.00%
2018/07/13	20	59.55	20	58.60	58.60	0	2,221	0.00%
2018/07/12	20	59.21	20	59.10	59.10	0	2,235	0.00%
2018/07/11	2	59.10	2	58.50	58.50	0	2,278	0.00%
2018/07/10	1	58.80	0	0.00	60.20	1	2,357	0.04%
2018/07/09	22	59.97	20	59.00	59.00	2	2,366	0.08%
2018/07/06	5	59.00	0	0.00	59.00	5	2,388	0.21%
2018/07/04	33	61.02	30	60.40	60.40	3	2,430	0.12%
2018/07/03	30	63.37	30	61.00	61.00	0	2,427	0.00%
2018/07/02	2	63.75	0	0.00	63.00	2	2,413	0.08%
2018/06/29	0	0.00	1	63.60	63.30	-1	2,406	-0.04%
2018/06/28	18	63.47	11	62.65	62.60	7	2,426	0.29%
2018/06/27	6	65.13	14	65.24	64.40	-8	2,447	-0.33%
2018/06/22	12	64.25	12	64.22	63.90	0	2,494	0.00%
2018/06/21	18	65.91	12	65.30	65.10	6	2,473	0.24%
2018/06/20	2	64.00	5	67.34	68.20	-3	2,369	-0.13%
2018/06/19	9	62.50	10	62.08	62.00	-1	2,324	-0.04%
2018/06/15	0	0.00	19	63.15	63.40	-19	2,300	-0.83%
2018/06/14	4	61.30	0	0.00	60.70	4	2,220	0.18%
2018/06/13	21	60.81	20	60.10	60.10	1	2,195	0.05%
2018/06/12	22	61.45	22	60.96	60.80	0	2,186	0.00%
2018/06/11	23	61.38	22	61.74	61.70	1	2,168	0.05%
2018/06/08	30	58.61	21	62.70	61.40	9	2,154	0.42%
2018/06/07	10	60.20	10	59.90	59.90	0	2,043	0.00%
2018/06/06	0	0.00	4	61.80	60.30	-4	2,014	-0.20%
2018/06/05	10	60.60	1	60.30	60.00	9	1,979	0.45%
2018/06/04	21	59.82	0	0.00	60.80	21	1,956	1.07%
2018/06/01	23	59.72	1	60.50	59.00	22	1,929	1.14%
2018/05/31	5	60.64	11	60.82	59.50	-6	1,924	-0.31%
2018/05/30	13	56.78	10	58.90	58.90	3	1,834	0.16%
2018/05/29	6	57.83	0	0.00	57.40	6	1,829	0.33%
2018/05/28	5	60.14	1	60.20	60.50	4	1,811	0.22%
2018/05/25	1	55.70	10	53.99	55.40	-9	1,705	-0.53%
2018/05/24	1	51.80	0	0.00	52.00	1	1,600	0.06%
2018/05/23	1	51.10	0	0.00	50.90	1	1,593	0.06%
2018/05/17	4	49.18	2	49.50	48.40	2	1,579	0.13%
2018/05/16	3	51.60	0	0.00	51.80	3	1,553	0.19%
2018/05/11	1	51.60	0	0.00	51.60	1	1,593	0.06%
2018/05/10	1	53.50	0	0.00	54.50	1	1,590	0.06%
2018/05/03	1	52.10	0	0.00	51.70	1	1,659	0.06%
2018/05/02	6	52.75	0	0.00	52.80	6	1,659	0.36%
2018/04/27	0	0.00	1	51.70	52.80	-1	1,677	-0.06%
2018/04/26	1	51.10	0	0.00	51.10	1	1,684	0.06%
2018/04/23	3	56.27	0	0.00	56.80	3	1,688	0.18%
2018/04/16	0	0.00	4.1	55.39	55.00	-4.1	1,644	-0.25%
2018/04/12	2	53.00	0	0.00	52.70	2	1,582	0.13%
2018/04/11	0	0.00	4	53.23	53.50	-4	1,592	-0.25%
2018/04/10	3	51.40	0	0.00	51.40	3	1,670	0.18%
2018/03/31	2	52.25	2	52.30	51.50	0	1,747	0.00%
2018/03/28	1	51.40	0	0.00	50.60	1	1,923	0.05%
2018/03/27	0	0.00	4	52.11	52.10	-4	1,921	-0.21%
2018/03/26	1	49.05	3	49.27	49.50	-2	1,845	-0.11%
2018/03/22	2	50.40	5	49.62	49.40	-3	1,852	-0.16%
2018/03/20	1	47.50	0	0.00	48.15	1	1,764	0.06%
2018/03/13	0	0.00	2	48.60	48.50	-2	1,766	-0.11%
2018/03/07	1	48.50	0	0.00	48.25	1	1,800	0.06%
2018/03/06	0	0.00	12	48.64	48.40	-12	1,813	-0.66%
2018/03/05	11	49.14	5	49.65	48.00	6	1,804	0.33%
2018/03/02	5	49.03	1	49.00	49.20	4	1,762	0.23%
2018/03/01	2	49.30	10	48.46	49.30	-8	1,735	-0.46%
2018/02/27	0.8	47.00	1	47.55	47.00	-0.2	1,715	-0.01%
2018/02/26	2	46.80	1	47.20	47.00	1	1,745	0.06%
2018/02/23	2	47.40	2	47.48	47.00	0	1,884	0.00%
2018/02/21	0	0.00	1	46.80	46.70	-1	1,980	-0.05%
2018/02/12	2	46.63	0	0.00	46.05	2	2,055	0.10%
2018/02/08	0	0.00	2	45.55	46.40	-2	2,216	-0.09%
2018/02/07	1	44.60	0	0.00	44.30	1	2,230	0.04%
2018/02/06	0	0.00	3	46.30	42.60	-3	2,249	-0.13%
2018/02/01	2	48.18	0	0.00	48.00	2	2,374	0.08%
2018/01/31	4	48.20	2	46.95	48.80	2	2,335	0.09%
2018/01/30	1	46.30	2	46.30	46.20	-1	2,304	-0.04%
2018/01/24	0	0.00	2	47.65	47.55	-2	2,332	-0.09%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/16	1	48.50	0	0.00	48.00	1	2,482	0.04%
2018/01/12	1	48.50	1	48.20	48.50	0	2,641	0.00%
2018/01/09	0	0.00	6.4	47.39	47.45	-6.4	2,627	-0.24%
2018/01/08	0	0.00	1	49.30	47.40	-1	2,617	-0.04%
2018/01/05	5	49.33	3	48.88	48.80	2	2,589	0.08%
2018/01/04	3	49.73	8	50.19	49.00	-5	2,555	-0.20%
2018/01/03	1	48.10	3	47.27	47.50	-2	2,439	-0.08%
2018/01/02	0	0.00	1	46.05	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析