宜特 (3289)-永全券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
386張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	140.40	140.00	-5	2,323	-0.22%
2024/12/12	1	140.50	0	0.00	139.50	1	2,484	0.04%
2024/12/11	1	140.50	0	0.00	140.50	1	2,504	0.04%
2024/12/10	1	145.00	0	0.00	141.00	1	2,571	0.04%
2024/12/06	5	152.50	0	0.00	147.50	5	2,579	0.19%
2024/12/05	0	0.00	3	156.17	151.50	-3	2,549	-0.12%
2024/12/04	0	0.00	1	146.00	146.00	-1	2,486	-0.04%
2024/12/03	1	143.50	0	0.00	143.50	1	2,519	0.04%
2024/12/02	1	143.00	0	0.00	142.50	1	2,565	0.04%
2024/11/25	0	0.00	2	148.50	148.50	-2	2,747	-0.07%
2024/11/22	1	145.00	0	0.00	144.50	1	2,777	0.04%
2024/11/19	1	146.00	0	0.00	147.50	1	2,868	0.03%
2024/11/11	1	162.50	2	163.50	163.00	-1	3,146	-0.03%
2024/11/07	1	169.00	0	0.00	169.00	1	3,298	0.03%
2024/11/06	1	169.00	0	0.00	169.00	1	3,302	0.03%
2024/11/05	2	171.75	1	175.50	171.50	1	3,292	0.03%
2024/10/22	1	195.00	1	192.50	192.50	0	3,118	0.00%
2024/10/21	1	190.00	1	191.00	191.00	0	3,050	0.00%
2024/10/15	1	187.00	1	187.00	187.00	0	2,933	0.00%
2024/10/11	0	0.00	1	177.00	176.50	-1	2,772	-0.04%
2024/10/08	0	0.00	1	174.00	175.00	-1	2,749	-0.04%
2024/10/01	1	166.00	0	0.00	165.50	1	2,804	0.04%
2024/09/27	1	166.50	0	0.00	166.50	1	2,850	0.04%
2024/09/25	1	171.50	0	0.00	171.00	1	2,941	0.03%
2024/09/18	1	166.00	1	168.00	168.00	0	3,401	0.00%
2024/09/16	0	0.00	1	165.50	164.50	-1	3,341	-0.03%
2024/09/13	1	162.00	1	172.00	167.50	0	3,275	0.00%
2024/09/11	0	0.00	1	153.00	153.50	-1	3,101	-0.03%
2024/09/06	1	150.00	0	0.00	148.50	1	3,059	0.03%
2024/09/02	0	0.00	1	162.50	163.00	-1	3,115	-0.03%
2024/08/28	1	156.00	1	156.00	156.00	0	3,066	0.00%
2024/08/14	0	0.00	1	140.00	148.00	-1	2,721	-0.04%
2024/08/13	5	137.60	4	135.50	136.50	1	2,604	0.04%
2024/08/12	1	136.50	1	136.00	141.00	0	2,553	0.00%
2024/07/11	1	152.50	0	0.00	157.00	1	3,049	0.03%
2024/07/01	0	0.00	1	160.00	156.00	-1	3,384	-0.03%
2024/06/28	2	150.00	2	152.00	153.00	0	3,355	0.00%
2024/06/26	1	157.00	2	155.50	153.00	-1	3,306	-0.03%
2024/06/24	0	0.00	1	148.00	141.50	-1	2,865	-0.03%
2024/06/20	1	132.50	0	0.00	135.00	1	2,666	0.04%
2024/06/14	1	137.00	0	0.00	138.00	1	2,732	0.04%
2024/06/11	0	0.00	1	139.00	136.50	-1	2,747	-0.04%
2024/06/07	0	0.00	1	136.50	137.00	-1	2,775	-0.04%
2024/06/04	0	0.00	1	135.50	129.00	-1	2,780	-0.04%
2024/05/27	1	127.00	0	0.00	127.50	1	3,416	0.03%
2024/05/23	1	128.00	0	0.00	125.50	1	3,520	0.03%
2024/05/22	0	0.00	6	128.75	127.50	-6	3,574	-0.17%
2024/05/21	3	126.50	0	0.00	126.50	3	3,745	0.08%
2024/05/20	3	128.00	0	0.00	128.00	3	3,866	0.08%
2024/05/06	0	0.00	1	136.00	133.00	-1	5,029	-0.02%
2024/04/30	5	146.00	6	145.17	145.00	-1	4,870	-0.02%
2024/04/29	1	144.00	0	0.00	145.50	1	4,784	0.02%
2024/04/26	0	0.00	1	133.00	134.00	-1	4,599	-0.02%
2024/04/24	1	123.00	0	0.00	125.00	1	4,512	0.02%
2024/04/17	1	135.50	0	0.00	134.50	1	4,462	0.02%
2024/04/15	0	0.00	1	134.50	129.50	-1	4,360	-0.02%
2024/04/08	1	137.00	1	133.50	133.50	0	3,914	0.00%
2024/04/02	0	0.00	0.1	133.50	132.00	-0.1	3,768	0.00%
2024/03/29	1	123.50	2	124.75	123.50	-1	3,630	-0.03%
2024/03/26	6	119.08	5	123.00	119.00	1	3,576	0.03%
2024/03/22	1	119.00	0	0.00	120.50	1	3,557	0.03%
2024/03/07	2	134.25	0	0.00	129.50	2	3,175	0.06%
2024/03/05	5	132.50	5	134.00	133.50	0	3,043	0.00%
2024/03/04	5	141.00	6.8	136.85	141.00	-1.8	2,840	-0.06%
2024/03/01	1	134.50	1	128.50	128.50	0	2,607	0.00%
2024/02/22	2	131.50	1	130.50	134.00	1	2,349	0.04%
2024/02/21	2	127.50	3	129.00	126.00	-1	2,169	-0.05%
2024/02/20	3	124.00	3	126.00	126.50	0	2,056	0.00%
2024/02/19	0	0.00	1	128.00	129.50	-1	1,975	-0.05%
2024/02/16	5	132.00	5	134.00	131.50	0	1,926	0.00%
2024/02/15	2	126.50	4	133.38	136.00	-2	1,766	-0.11%
2024/02/05	2	125.50	2	126.50	126.00	0	1,597	0.00%
2024/02/02	4	121.88	8	122.13	123.00	-4	1,456	-0.27%
2024/02/01	1	117.00	1	118.50	117.50	0	1,250	0.00%
2024/01/30	0	0.00	1	105.00	106.50	-1	972	-0.10%
2024/01/15	1	97.40	1	97.50	98.00	0	730	0.00%
2023/11/30	0	0.00	1	94.00	95.00	-1	953	-0.10%
2023/11/29	1	92.80	0	0.00	92.60	1	960	0.10%
2023/11/22	0	0.00	1	93.70	94.50	-1	1,083	-0.09%
2023/11/20	0	0.00	10	89.54	89.40	-10	1,191	-0.84%
2023/11/16	1	89.30	0	0.00	89.50	1	1,217	0.08%
2023/11/15	1	89.30	0	0.00	89.30	1	1,216	0.08%
2023/11/06	10	90.20	0	0.00	90.30	10	1,326	0.75%
2023/09/27	0	0.00	10	91.30	91.30	-10	4,252	-0.24%
2023/09/21	0	0.00	1	90.30	91.50	-1	4,663	-0.02%
2023/09/11	0	0.00	2	99.10	97.50	-2	5,050	-0.04%
2023/09/07	1	105.50	0	0.00	106.00	1	5,134	0.02%
2023/09/01	3	104.50	0	0.00	103.00	3	5,299	0.06%
2023/08/31	0	0.00	1	104.00	104.50	-1	5,292	-0.02%
2023/08/30	1	106.50	1	110.50	106.00	0	5,287	0.00%
2023/08/28	5	114.50	5	108.50	108.50	0	5,259	0.00%
2023/08/25	5	111.00	6	109.17	111.00	-1	5,274	-0.02%
2023/08/24	1	111.00	0	0.00	110.50	1	5,247	0.02%
2023/08/08	1	116.00	0	0.00	114.50	1	5,194	0.02%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/02	11	109.45	10	111.00	110.00	1	5,134	0.02%
2023/08/01	1	117.00	1	117.00	115.50	0	5,051	0.00%
2023/07/31	1	112.50	0	0.00	112.50	1	4,930	0.02%
2023/07/28	2	114.50	0	0.00	117.50	2	4,786	0.04%
2023/07/27	5	109.00	5	107.00	109.00	0	4,531	0.00%
2023/07/26	5	103.50	5	105.50	103.50	0	4,500	0.00%
2023/07/25	5	106.50	5	107.00	106.50	0	4,521	0.00%
2023/07/21	0.1	108.50	3	113.00	108.00	-3	4,467	-0.07%
2023/07/20	13	128.04	1	129.50	114.50	12	4,378	0.27%
2023/07/19	0	0.00	13	125.46	127.00	-13	3,801	-0.34%
2023/07/17	0	0.00	1	120.50	119.00	-1	3,642	-0.03%
2023/07/11	10	115.25	10	115.25	117.00	0	3,709	0.00%
2023/07/06	18	115.33	12	116.17	116.00	6	3,553	0.17%
2023/07/05	10	114.50	23	114.80	114.50	-13	3,451	-0.38%
2023/07/04	9	108.94	4	109.25	110.00	5	3,262	0.15%
2023/07/03	10	99.30	5	101.50	103.00	5	3,146	0.16%
2023/06/26	1	93.80	1	92.50	92.50	0	2,783	0.00%
2023/06/21	0	0.00	2	92.10	93.80	-2	2,756	-0.07%
2023/06/16	1	94.00	0	0.00	93.00	1	2,718	0.04%
2023/06/07	2	91.90	1	91.60	91.90	1	2,810	0.04%
2023/06/05	1	89.00	0	0.00	88.60	1	3,168	0.03%
2023/05/08	0	0.00	1	85.50	84.30	-1	3,689	-0.03%
2023/04/28	1	83.50	0	0.00	83.30	1	3,972	0.03%
2023/04/17	3	92.47	3	93.43	92.10	0	3,903	0.00%
2023/04/14	1	93.70	1	95.00	91.30	0	3,819	0.00%
2023/04/13	0	0.00	1	92.20	91.60	-1	3,625	-0.03%
2023/04/06	2	86.65	0	0.00	85.90	2	3,582	0.06%
2023/03/22	0	0.00	2	93.10	94.40	-2	3,754	-0.05%
2023/03/20	1	92.70	0	0.00	92.30	1	4,140	0.02%
2023/03/15	0	0.00	3	93.13	93.00	-3	5,259	-0.06%
2023/03/10	1	91.00	0	0.00	92.00	1	5,539	0.02%
2023/03/09	3	98.67	1	95.30	94.00	2	5,539	0.04%
2023/03/08	0	0.00	2	91.70	96.80	-2	5,296	-0.04%
2023/02/23	5	85.80	6	86.52	86.00	-1	5,753	-0.02%
2023/02/21	0	0.00	5	89.20	87.10	-5	5,888	-0.08%
2023/02/20	5	88.20	0	0.00	89.00	5	5,973	0.08%
2023/02/16	6	85.22	6	85.92	85.80	0	6,038	0.00%
2023/02/14	1	85.20	0	0.00	84.60	1	6,165	0.02%
2023/02/13	2	86.45	0	0.00	84.40	2	6,236	0.03%
2023/02/09	1	90.80	1.1	93.43	90.60	-0.1	6,509	0.00%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	1	88.90	0	0.00	88.40	1	7,405	0.01%
2023/01/31	1	83.10	2	84.40	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	32	82.67	83.10	-32	7,395	-0.43%
2023/01/17	1	75.90	0	0.00	76.70	1	7,374	0.01%
2023/01/11	2	77.20	0	0.00	76.50	2	7,780	0.03%
2023/01/04	1	75.50	1	77.00	75.30	0	8,187	0.00%
2022/12/23	0	0.00	1	75.00	77.80	-1	8,623	-0.01%
2022/12/21	2	78.60	1	77.00	76.50	1	8,712	0.01%
2022/12/16	0	0.00	1	79.10	79.00	-1	8,785	-0.01%
2022/12/14	1	81.30	0	0.00	81.50	1	8,811	0.01%
2022/12/13	21	80.29	0	0.00	80.00	21	8,819	0.24%
2022/12/12	11	81.91	0	0.00	81.80	11	8,830	0.12%
2022/12/09	3	91.77	2	90.55	90.30	1	8,649	0.01%
2022/12/08	0	0.00	14	83.80	88.50	-14	8,305	-0.17%
2022/12/07	13.1	82.35	11	85.81	80.50	2.1	8,171	0.03%
2022/12/06	14	84.85	15	85.98	84.60	-1	7,980	-0.01%
2022/12/05	10	81.30	0	0.00	81.80	10	7,737	0.13%
2022/12/02	2	81.80	1	78.30	81.30	1	7,628	0.01%
2022/12/01	1	79.90	11	78.80	78.30	-10	7,507	-0.13%
2022/11/30	6	78.00	0	0.00	78.30	6	7,488	0.08%
2022/11/29	5	76.80	2	76.30	76.80	3	7,477	0.04%
2022/11/24	1	84.50	1	83.70	83.70	0	7,453	0.00%
2022/11/23	0	0.00	1	82.20	84.60	-1	7,340	-0.01%
2022/11/21	2	85.90	2	85.00	83.40	0	7,191	0.00%
2022/11/18	0	0.00	3	83.07	83.40	-3	7,036	-0.04%
2022/11/17	2	81.70	15	82.93	82.60	-13	7,000	-0.19%
2022/11/16	17	81.93	0	0.00	81.50	17	6,954	0.24%
2022/11/11	2	82.15	2	83.05	80.00	0	6,693	0.00%
2022/11/08	2	79.90	30	80.10	81.00	-28	6,368	-0.44%
2022/11/07	1	79.80	3	82.33	81.50	-2	6,185	-0.03%
2022/11/04	1	76.70	1	79.60	78.80	0	5,887	0.00%
2022/11/02	2	77.20	0	0.00	76.40	2	5,580	0.04%
2022/11/01	0	0.00	4	80.15	81.70	-4	5,354	-0.07%
2022/10/31	3	75.37	1	73.30	78.50	2	4,889	0.04%
2022/10/28	1	71.20	0	0.00	71.40	1	4,725	0.02%
2022/10/26	0	0.00	2	71.80	71.70	-2	4,562	-0.04%
2022/10/21	1	70.30	0	0.00	68.00	1	4,276	0.02%
2022/10/19	1	76.00	1	77.10	74.80	0	4,056	0.00%
2022/10/18	0	0.00	1	76.00	76.50	-1	3,905	-0.03%
2022/10/12	1	63.60	0	0.00	63.90	1	3,405	0.03%
2022/10/11	32	70.45	0	0.00	69.50	32	3,310	0.97%
2022/10/07	1	77.00	5	76.92	77.20	-4	3,209	-0.12%
2022/10/04	4	75.50	41	76.33	75.60	-37	2,987	-1.24%
2022/09/30	3	74.30	0	0.00	74.20	3	2,715	0.11%
2022/09/23	1	74.40	1	75.60	71.70	0	2,237	0.00%
2022/09/22	0	0.00	8	75.69	77.00	-8	2,146	-0.37%
2022/09/20	5	74.04	5	75.16	74.70	0	2,020	0.00%
2022/09/16	4	75.45	1	76.40	74.20	3	1,754	0.17%
2022/09/14	3	70.40	9	72.34	74.50	-6	1,399	-0.43%
2022/09/13	3	69.90	3	70.40	70.60	0	1,183	0.00%
2022/09/06	10	62.55	0	0.00	64.30	10	977	1.02%
2022/09/01	0	0.00	1	66.90	66.70	-1	835	-0.12%
2022/08/26	1	64.20	1	63.60	62.50	0	570	0.00%
2022/08/25	25	62.10	0	0.00	63.50	25	529	4.72%
2022/08/23	0	0.00	6	57.15	61.20	-6	415	-1.44%
2022/08/18	0	0.00	4	55.95	56.50	-4	350	-1.14%
2022/08/09	0	0.00	2	55.30	55.90	-2	274	-0.73%
2022/08/01	0	0.00	2	54.80	54.10	-2	248	-0.80%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/18	0	0.00	1	52.10	52.50	-1	252	-0.40%
2022/01/03	0	0.00	1	53.50	53.00	-1	629	-0.16%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/10	0	0.00	1	53.00	52.80	-1	584	-0.17%
2021/12/01	1	56.80	0	0.00	57.00	1	581	0.17%
2021/11/25	3	55.60	0	0.00	55.70	3	548	0.55%
2021/11/23	3	55.60	0	0.00	56.70	3	532	0.56%
2021/11/19	1	56.30	0	0.00	57.50	1	523	0.19%
2021/11/17	0	0.00	2	57.95	58.50	-2	437	-0.46%
2021/11/16	0	0.00	3	56.60	56.50	-3	363	-0.82%
2021/11/05	0	0.00	2	51.90	52.00	-2	294	-0.68%
2021/11/01	1	52.00	0	0.00	51.90	1	306	0.33%
2021/10/27	1	51.20	0	0.00	51.50	1	308	0.32%
2021/10/25	2	51.90	0	0.00	51.50	2	306	0.65%
2021/10/20	2	51.60	0	0.00	52.30	2	298	0.67%
2021/09/09	5	50.30	0	0.00	49.80	5	476	1.05%
2021/08/12	0	0.00	2	48.55	48.35	-2	483	-0.41%
2021/07/28	0	0.00	1	50.80	50.50	-1	576	-0.17%
2021/07/21	0	0.00	1	50.30	50.40	-1	634	-0.16%
2021/06/18	0	0.00	4	52.90	53.00	-4	979	-0.41%
2021/06/15	4	51.70	0	0.00	52.50	4	984	0.41%
2021/05/28	0	0.00	1	51.20	50.70	-1	1,028	-0.10%
2021/05/27	0	0.00	1	50.10	49.85	-1	1,023	-0.10%
2021/05/13	0	0.00	2	44.50	43.95	-2	1,028	-0.19%
2021/05/07	1	52.20	0	0.00	52.20	1	998	0.10%
2021/05/06	1	51.40	0	0.00	51.10	1	1,000	0.10%
2021/05/03	2	53.80	0	0.00	53.60	2	997	0.20%
2021/04/28	1	55.30	1	56.50	56.30	0	990	0.00%
2021/04/26	2	55.70	0	0.00	54.80	2	998	0.20%
2021/04/22	3	56.07	2	57.80	54.70	1	1,008	0.10%
2021/04/21	4	57.90	0	0.00	57.50	4	990	0.40%
2021/04/20	0	0.00	1	57.50	58.40	-1	952	-0.11%
2021/04/16	0	0.00	1	56.50	56.50	-1	932	-0.11%
2021/04/14	0	0.00	1	53.60	54.90	-1	940	-0.11%
2021/04/13	1	55.30	0	0.00	55.30	1	964	0.10%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	1	57.50	9	57.58	57.30	-8	1,046	-0.76%
2021/04/08	3	54.23	2	56.00	57.10	1	961	0.10%
2021/04/01	2	52.70	1	52.50	52.50	1	871	0.11%
2021/03/30	0	0.00	2	51.70	51.80	-2	859	-0.23%
2021/03/24	2	51.10	0	0.00	51.00	2	858	0.23%
2021/03/22	2	51.20	0	0.00	51.10	2	858	0.23%
2021/03/16	1	50.80	0	0.00	52.90	1	864	0.12%
2021/03/11	0	0.00	10	51.09	51.00	-10	839	-1.19%
2021/02/26	0	0.00	1	52.20	52.30	-1	882	-0.11%
2021/02/22	0	0.00	1	54.60	55.00	-1	883	-0.11%
2021/02/18	0	0.00	1	53.10	53.20	-1	874	-0.11%
2021/02/17	1	53.00	1	52.90	52.80	0	875	0.00%
2021/02/04	0	0.00	2	51.00	51.10	-2	886	-0.23%
2021/02/03	0	0.00	2	51.70	51.00	-2	888	-0.23%
2021/02/02	1	51.40	0	0.00	51.40	1	889	0.11%
2021/02/01	0	0.00	10	50.49	51.20	-10	883	-1.13%
2021/01/22	0	0.00	2	55.20	54.60	-2	862	-0.23%
2021/01/19	1	56.60	1	57.80	56.90	0	837	0.00%
2021/01/15	1	56.40	0	0.00	56.00	1	811	0.12%
2021/01/14	0	0.00	2	57.40	57.10	-2	799	-0.25%
2021/01/12	1	56.00	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	1	57.10	57.70	-1	794	-0.13%
2021/01/07	0	0.00	1	58.80	58.70	-1	774	-0.13%
2021/01/06	10	60.79	3	58.13	58.30	7	769	0.91%
2021/01/05	5	60.80	3	61.17	61.00	2	740	0.27%
2021/01/04	14	61.89	1	62.20	62.30	13	714	1.82%
2020/12/11	1	56.60	0	0.00	54.80	1	659	0.15%
2020/12/09	1	57.20	1	58.50	57.30	0	678	0.00%
2020/12/01	0	0.00	1	57.50	57.90	-1	712	-0.14%
2020/11/30	1	58.50	1	59.50	58.30	0	725	0.00%
2020/11/24	0	0.00	1	56.70	56.20	-1	753	-0.13%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/12	0	0.00	2	55.50	55.80	-2	953	-0.21%
2020/11/11	0	0.00	1	54.20	54.30	-1	952	-0.10%
2020/11/06	1	53.50	0	0.00	53.10	1	1,017	0.10%
2020/11/03	0	0.00	1	50.90	52.30	-1	1,194	-0.08%
2020/11/02	2	50.40	0	0.00	50.40	2	1,230	0.16%
2020/10/29	0	0.00	1	51.30	52.50	-1	1,308	-0.08%
2020/10/28	2	52.65	0	0.00	52.80	2	1,343	0.15%
2020/10/20	2	56.70	0	0.00	55.50	2	1,901	0.11%
2020/10/19	0	0.00	3	54.53	54.40	-3	1,971	-0.15%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/14	1	54.00	1	55.40	55.30	0	2,242	0.00%
2020/10/12	1	54.60	1	54.80	54.30	0	2,313	0.00%
2020/10/07	0	0.00	1	56.50	56.50	-1	2,443	-0.04%
2020/10/06	3	56.93	0	0.00	56.40	3	2,500	0.12%
2020/09/28	0	0.00	1	55.90	56.20	-1	2,958	-0.03%
2020/09/25	1	55.00	1	53.60	54.30	0	3,040	0.00%
2020/09/24	1	56.40	1	55.90	55.50	0	3,284	0.00%
2020/09/23	1	58.60	1	58.80	58.70	0	3,516	0.00%
2020/09/21	1	60.60	0	0.00	60.60	1	3,749	0.03%
2020/09/17	2	61.20	1	61.30	61.30	1	3,789	0.03%
2020/09/16	0	0.00	2	61.45	61.50	-2	3,810	-0.05%
2020/09/14	0	0.00	1	62.10	63.00	-1	3,826	-0.03%
2020/09/11	1	60.30	0	0.00	60.40	1	3,818	0.03%
2020/09/10	2	62.55	0	0.00	61.70	2	3,828	0.05%
2020/09/09	1	62.30	1	62.30	62.70	0	3,867	0.00%
2020/09/08	0	0.00	4	62.18	62.50	-4	3,907	-0.10%
2020/09/07	2	62.80	1	63.70	61.40	1	3,929	0.03%
2020/09/04	2	61.85	5	62.54	63.80	-3	3,970	-0.08%
2020/09/03	2	64.45	1	64.80	63.40	1	3,987	0.03%
2020/09/02	0	0.00	1	62.90	63.30	-1	4,020	-0.02%
2020/09/01	2	62.95	2	63.05	62.90	0	4,040	0.00%
2020/08/31	1	63.80	2	63.75	63.80	-1	4,040	-0.02%
2020/08/27	2	61.10	0	0.00	60.70	2	4,073	0.05%
2020/08/26	3	60.77	0	0.00	60.70	3	4,097	0.07%
2020/08/25	4	59.00	1	59.50	59.00	3	4,114	0.07%
2020/08/24	0	0.00	1	58.50	59.30	-1	4,220	-0.02%
2020/08/21	1	58.40	0	0.00	58.30	1	4,289	0.02%
2020/08/20	0	0.00	1	57.90	56.00	-1	4,368	-0.02%
2020/08/18	1	60.90	1	61.10	60.90	0	4,743	0.00%
2020/08/17	1	63.50	1	63.50	63.70	0	4,749	0.00%
2020/08/13	1	64.30	0	0.00	64.00	1	4,789	0.02%
2020/08/11	2	65.75	6	66.03	64.50	-4	4,799	-0.08%
2020/08/10	1	71.10	1	70.50	68.70	0	4,784	0.00%
2020/08/07	1	69.60	0	0.00	71.10	1	4,874	0.02%
2020/08/04	2	69.65	0	0.00	70.70	2	4,875	0.04%
2020/08/03	0	0.00	7	69.91	69.40	-7	4,888	-0.14%
2020/07/31	4	70.28	1	70.60	70.60	3	4,896	0.06%
2020/07/30	4	69.20	3	69.33	69.50	1	4,838	0.02%
2020/07/29	2	66.50	2	68.10	68.20	0	4,807	0.00%
2020/07/28	3	67.77	5	70.80	66.30	-2	4,772	-0.04%
2020/07/27	1	70.30	1	69.80	68.60	0	4,642	0.00%
2020/07/24	4	69.88	0	0.00	69.50	4	4,571	0.09%
2020/07/23	5	69.10	0	0.00	69.00	5	4,458	0.11%
2020/07/22	5	68.80	0	0.00	68.80	5	4,409	0.11%
2020/07/21	0	0.00	2	67.90	67.50	-2	4,373	-0.05%
2020/07/20	2	62.80	2	66.90	68.40	0	4,286	0.00%
2020/07/17	1	64.50	0	0.00	63.60	1	4,216	0.02%
2020/07/16	2	65.70	1	66.20	66.20	1	4,222	0.02%
2020/07/15	6	68.22	6	67.53	65.50	0	4,200	0.00%
2020/07/14	1	67.70	3	66.57	65.80	-2	4,156	-0.05%
2020/07/13	2	69.70	1	70.00	68.60	1	4,126	0.02%
2020/07/10	13	72.81	0	0.00	68.30	13	4,089	0.32%
2020/07/09	1	74.30	1	74.50	75.50	0	3,895	0.00%
2020/07/08	3	67.80	2	67.80	68.70	1	3,812	0.03%
2020/07/07	1	67.80	2	69.00	68.00	-1	3,753	-0.03%
2020/07/06	1	67.90	2	67.95	67.50	-1	3,652	-0.03%
2020/07/03	9	66.90	5	66.98	66.90	4	3,583	0.11%
2020/07/02	3	64.53	1	65.10	65.30	2	3,333	0.06%
2020/07/01	1	59.30	3	59.33	59.40	-2	3,093	-0.06%
2020/06/30	1	54.00	0	0.00	54.00	1	2,889	0.03%
2020/06/29	0	0.00	3	53.00	53.10	-3	2,874	-0.10%
2020/06/24	1	54.00	0	0.00	54.00	1	2,867	0.03%
2020/06/23	1	53.00	2	53.10	52.70	-1	2,852	-0.04%
2020/06/19	1	54.70	1	54.20	54.80	0	2,852	0.00%
2020/06/18	1	53.90	1	53.50	53.70	0	2,837	0.00%
2020/06/15	0	0.00	4	52.70	50.80	-4	2,808	-0.14%
2020/06/12	3	53.00	0	0.00	53.00	3	2,774	0.11%
2020/06/11	5	56.00	0	0.00	54.60	5	2,760	0.18%
2020/06/10	0	0.00	2	56.00	54.60	-2	2,716	-0.07%
2020/06/09	1	55.30	1	57.30	55.20	0	2,718	0.00%
2020/06/08	1	57.30	0	0.00	56.50	1	2,689	0.04%
2020/06/05	1	56.10	0	0.00	56.90	1	2,702	0.04%
2020/06/04	2	56.60	1	55.80	55.80	1	2,680	0.04%
2020/06/03	0	0.00	1	57.20	56.70	-1	2,644	-0.04%
2020/06/02	1	57.50	4	57.00	56.70	-3	2,627	-0.11%
2020/06/01	2	57.00	3	56.43	56.10	-1	2,592	-0.04%
2020/05/29	3	55.80	5	57.16	55.80	-2	2,556	-0.08%
2020/05/28	4	56.53	7	56.51	57.40	-3	2,441	-0.12%
2020/05/27	3	55.93	0	0.00	55.80	3	2,369	0.13%
2020/05/26	10	57.24	1	58.10	54.10	9	2,271	0.40%
2020/05/25	2	54.85	0	0.00	55.00	2	2,007	0.10%
2020/05/22	0	0.00	2	48.58	50.00	-2	1,813	-0.11%
2020/05/21	1	49.70	0	0.00	48.70	1	1,754	0.06%
2020/05/15	1	45.50	0	0.00	46.30	1	1,621	0.06%
2020/05/14	5	51.84	16	49.91	45.80	-11	1,553	-0.71%
2020/05/13	0	0.00	1	49.20	49.75	-1	1,415	-0.07%
2020/05/12	2	49.10	1	49.55	49.10	1	1,394	0.07%
2020/05/11	2	48.30	0	0.00	47.65	2	1,327	0.15%
2020/05/08	0	0.00	2	47.90	48.50	-2	1,294	-0.15%
2020/04/30	1	45.70	1	45.60	45.60	0	1,194	0.00%
2020/04/28	1	44.50	0	0.00	44.10	1	1,173	0.09%
2020/04/27	2	44.70	2	44.50	44.50	0	1,186	0.00%
2020/04/22	2	41.08	0	0.00	41.15	2	1,091	0.18%
2020/04/20	1	40.30	1	40.20	40.30	0	1,031	0.00%
2020/04/17	0	0.00	1	40.70	39.35	-1	1,027	-0.10%
2020/04/16	2	39.75	0	0.00	39.70	2	996	0.20%
2020/04/13	0	0.00	3	37.15	36.80	-3	982	-0.31%
2020/04/10	1	37.00	0	0.00	37.05	1	997	0.10%
2020/04/09	1	36.50	1	37.55	36.65	0	1,030	0.00%
2020/04/07	3	35.90	0	0.00	35.95	3	1,149	0.26%
2020/04/06	0	0.00	1	34.50	35.70	-1	1,189	-0.08%
2020/04/01	4	34.73	0	0.00	34.70	4	1,289	0.31%
2020/03/20	1	27.85	0	0.00	27.95	1	1,382	0.07%
2020/03/06	1	40.00	0	0.00	39.90	1	1,609	0.06%
2020/03/04	3	39.15	0	0.00	39.00	3	1,612	0.19%
2020/02/24	0	0.00	1	40.20	40.05	-1	1,688	-0.06%
2020/02/21	0	0.00	2	40.40	40.70	-2	1,692	-0.12%
2020/02/11	1	40.80	0	0.00	40.80	1	1,835	0.05%
2020/01/16	2	45.60	0	0.00	45.70	2	2,119	0.09%
2020/01/06	6	45.30	0	0.00	45.30	6	2,707	0.22%
2019/12/31	1	48.50	3	48.20	48.00	-2	2,729	-0.07%
2019/12/30	1	47.70	0	0.00	48.00	1	2,613	0.04%
2019/12/27	0	0.00	1	47.00	47.00	-1	2,569	-0.04%
2019/12/26	3	45.45	9	46.17	47.05	-6	2,460	-0.24%
2019/12/24	0	0.00	1	44.15	43.50	-1	2,354	-0.04%
2019/12/23	7	44.26	1	44.95	43.95	6	2,348	0.26%
2019/12/20	1	45.10	0	0.00	44.50	1	2,340	0.04%
2019/12/17	1	44.75	0	0.00	44.85	1	2,319	0.04%
2019/12/13	1	44.60	1	44.35	43.30	0	2,301	0.00%
2019/12/12	1	44.45	2	44.68	44.25	-1	2,281	-0.04%
2019/12/11	2	46.03	1	45.55	45.10	1	2,262	0.04%
2019/12/09	3	45.37	1	44.95	45.55	2	2,183	0.09%
2019/12/06	2	45.05	2	44.70	45.30	0	2,102	0.00%
2019/12/05	1	42.80	2	43.65	44.35	-1	2,006	-0.05%
2019/11/29	0	0.00	1	42.80	42.55	-1	1,933	-0.05%
2019/11/28	1	43.95	0	0.00	43.00	1	1,921	0.05%
2019/11/27	1	42.45	1	42.45	42.50	0	1,873	0.00%
2019/11/20	1	41.15	1	41.00	41.10	0	1,836	0.00%
2019/11/19	1	40.75	1	41.50	40.80	0	1,833	0.00%
2019/11/07	2	43.93	4	44.33	44.05	-2	1,739	-0.11%
2019/10/30	0	0.00	3	42.30	42.70	-3	1,524	-0.20%
2019/10/29	1	42.20	6	42.04	42.35	-5	1,520	-0.33%
2019/10/25	10	43.58	5	43.65	43.40	5	1,486	0.34%
2019/10/24	0	0.00	1	44.25	44.05	-1	1,498	-0.07%
2019/10/23	1	43.95	0	0.00	43.95	1	1,480	0.07%
2019/10/21	0	0.00	6	44.36	44.00	-6	1,507	-0.40%
2019/10/18	9	46.94	4	45.75	47.50	5	1,387	0.36%
2019/10/17	1	44.10	0	0.00	44.15	1	1,326	0.08%
2019/10/15	13	43.92	12	45.39	44.25	1	1,262	0.08%
2019/10/14	18	40.56	9	41.37	42.35	9	1,134	0.79%
2019/10/09	1	38.60	0	0.00	38.50	1	1,050	0.10%
2019/10/07	1	39.90	0	0.00	39.70	1	1,006	0.10%
2019/09/16	1	39.95	0	0.00	40.00	1	856	0.12%
2019/09/11	0	0.00	3	41.80	41.80	-3	838	-0.36%
2019/09/09	2	42.60	0	0.00	42.55	2	822	0.24%
2019/09/03	0	0.00	1	45.55	45.00	-1	792	-0.13%
2019/08/30	0	0.00	2	44.15	44.00	-2	781	-0.26%
2019/08/26	0	0.00	2	44.30	44.10	-2	768	-0.26%
2019/08/20	3	45.53	2	44.55	45.20	1	732	0.14%
2019/08/19	0	0.00	4	46.50	47.90	-4	704	-0.57%
2019/08/16	2	45.13	0	0.00	45.40	2	687	0.29%
2019/08/14	2	45.25	0	0.00	44.20	2	674	0.30%
2019/08/12	2	43.60	11	41.37	43.65	-9	653	-1.38%
2019/08/08	4	42.10	0	0.00	42.05	4	651	0.61%
2019/08/06	1	43.10	0	0.00	43.20	1	664	0.15%
2019/08/05	4	44.43	0	0.00	44.20	4	673	0.59%
2019/07/31	1	48.00	0	0.00	47.80	1	650	0.15%
2019/07/30	4	47.59	2	48.35	47.05	2	636	0.31%
2019/07/29	3	50.00	0	0.00	49.70	3	612	0.49%
2019/07/26	0	0.00	1	53.10	52.60	-1	585	-0.17%
2019/07/23	2	52.00	1	51.70	50.70	1	493	0.20%
2019/07/22	0	0.00	2	46.88	49.50	-2	398	-0.50%
2019/07/19	2	44.58	0	0.00	45.00	2	345	0.58%
2019/07/16	0	0.00	6	42.14	42.15	-6	277	-2.16%
2019/07/15	1	41.70	0	0.00	41.65	1	274	0.36%
2019/04/25	0	0.00	3	43.82	44.20	-3	420	-0.71%
2019/04/24	3	43.35	1	44.00	43.10	2	418	0.48%
2019/04/22	0	0.00	3	44.17	44.00	-3	411	-0.73%
2019/04/18	1	42.90	0	0.00	42.45	1	403	0.25%
2019/04/16	1	41.85	0	0.00	43.10	1	399	0.25%
2019/04/12	1	42.05	0	0.00	42.00	1	402	0.25%
2019/04/11	1	42.90	0	0.00	42.65	1	402	0.25%
2019/04/08	1	45.30	1	45.80	44.05	0	417	0.00%
2019/04/01	0	0.00	10	39.65	39.50	-10	378	-2.64%
2019/03/25	10	38.53	3	38.60	38.55	7	422	1.66%
2019/03/22	2	39.15	0	0.00	39.15	2	428	0.47%
2019/03/20	3	39.78	1	39.75	39.75	2	492	0.41%
2019/03/19	5	39.40	0	0.00	39.90	5	513	0.97%
2019/03/07	0	0.00	3	40.30	40.30	-3	617	-0.49%
2019/03/06	2	41.05	0	0.00	41.00	2	618	0.32%
2019/02/26	1	40.45	0	0.00	40.40	1	639	0.16%
2019/02/18	1	41.80	0	0.00	41.40	1	725	0.14%
2019/02/14	0	0.00	1	46.50	46.15	-1	699	-0.14%
2019/01/25	1	44.05	1	45.00	44.05	0	697	0.00%
2019/01/10	0	0.00	3	42.70	42.75	-3	729	-0.41%
2019/01/07	0	0.00	1	42.20	41.70	-1	726	-0.14%
2019/01/04	1	41.00	1	40.90	41.00	0	740	0.00%
2018/12/25	4	42.64	0	0.00	42.05	4	761	0.53%
2018/12/20	1	46.75	2	46.98	46.80	-1	744	-0.13%
2018/12/19	1	46.25	0	0.00	46.25	1	732	0.14%
2018/12/17	2	49.80	0	0.00	49.80	2	712	0.28%
2018/12/13	1	54.30	0	0.00	52.00	1	696	0.14%
2018/12/12	1	47.30	1	49.30	50.70	0	646	0.00%
2018/12/04	1	51.10	1	51.70	50.10	0	598	0.00%
2018/11/30	0	0.00	3	44.80	44.80	-3	550	-0.54%
2018/11/28	2	41.35	0	0.00	40.45	2	534	0.37%
2018/11/27	0	0.00	1	41.20	40.70	-1	528	-0.19%
2018/11/23	1	38.50	0	0.00	38.55	1	516	0.19%
2018/11/22	1	39.50	3	41.27	39.45	-2	504	-0.40%
2018/11/21	3	36.83	4	38.09	38.50	-1	451	-0.22%
2018/11/20	0	0.00	2	35.00	35.00	-2	412	-0.48%
2018/11/05	1	32.30	0	0.00	32.40	1	445	0.22%
2018/11/02	1	34.25	0	0.00	33.75	1	441	0.23%
2018/11/01	1	34.80	3	34.55	34.45	-2	438	-0.46%
2018/10/31	2	32.60	0	0.00	33.00	2	440	0.45%
2018/10/30	0	0.00	4	30.55	30.50	-4	432	-0.92%
2018/10/29	0	0.00	1	31.90	31.50	-1	424	-0.24%
2018/10/25	2	35.25	1	35.00	35.00	1	407	0.25%
2018/10/24	0	0.00	1	38.50	38.45	-1	402	-0.25%
2018/10/17	3	39.90	0	0.00	39.55	3	403	0.74%
2018/10/12	2	38.90	2	39.45	39.45	0	427	0.00%
2018/10/04	1	45.15	0	0.00	45.25	1	464	0.22%
2018/10/03	0	0.00	1	48.40	47.15	-1	448	-0.22%
2018/10/01	0	0.00	1	51.10	51.10	-1	423	-0.24%
2018/09/28	1	50.70	0	0.00	50.70	1	427	0.23%
2018/09/10	2	51.30	0	0.00	51.30	2	541	0.37%
2018/09/06	0	0.00	1	60.00	59.80	-1	528	-0.19%
2018/09/05	0	0.00	1	60.50	60.50	-1	532	-0.19%
2018/08/28	2	59.30	0	0.00	59.50	2	543	0.37%
2018/08/27	1	57.50	1	57.90	57.90	0	544	0.00%
2018/08/21	0	0.00	4	55.45	56.00	-4	554	-0.72%
2018/08/20	4	55.63	4	57.35	54.40	0	550	0.00%
2018/08/16	3	59.93	2	59.50	60.00	1	525	0.19%
2018/08/15	2	62.30	3	62.70	62.00	-1	515	-0.19%
2018/08/13	1	65.00	1	63.00	65.00	0	509	0.00%
2018/08/08	3	71.23	1	71.00	70.80	2	498	0.40%
2018/08/07	1	71.40	2	71.50	70.50	-1	499	-0.20%
2018/08/03	1	70.20	0	0.00	70.10	1	509	0.20%
2018/07/30	0	0.00	1	70.10	70.10	-1	525	-0.19%
2018/07/20	1	75.90	2	75.80	75.40	-1	547	-0.18%
2018/07/18	3	77.20	0	0.00	76.90	3	608	0.49%
2018/07/17	2	78.20	1	77.10	76.70	1	650	0.15%
2018/07/16	3	78.43	5	78.80	77.40	-2	641	-0.31%
2018/07/13	5	76.00	4	76.45	76.90	1	623	0.16%
2018/07/12	1	71.80	1	73.20	73.30	0	597	0.00%
2018/07/09	0	0.00	2	69.90	70.00	-2	614	-0.33%
2018/06/29	4	74.00	0	0.00	73.80	4	637	0.63%
2018/06/27	1	66.20	1	65.90	66.20	0	582	0.00%
2018/06/26	1	66.30	0	0.00	66.50	1	576	0.17%
2018/06/13	40	78.33	0	0.00	78.30	40	566	7.06%
2018/05/31	0	0.00	10	73.60	73.20	-10	638	-1.57%
2018/05/28	1	77.30	50	76.53	76.50	-49	636	-7.70%
2018/05/21	0	0.00	2	75.60	76.00	-2	632	-0.32%
2018/05/15	2	75.40	0	0.00	75.00	2	695	0.29%
2018/05/11	4	79.30	0	0.00	78.50	4	750	0.53%
2018/05/03	0	0.00	8	75.41	75.10	-8	890	-0.90%
2018/04/27	0	0.00	25	72.72	73.00	-25	902	-2.77%
2018/04/26	1	71.40	0	0.00	71.50	1	911	0.11%
2018/04/25	0	0.00	2	71.50	74.00	-2	897	-0.22%
2018/04/24	1	76.50	0	0.00	74.90	1	872	0.11%
2018/04/23	1	82.20	4	84.15	81.10	-3	837	-0.36%
2018/04/19	0	0.00	1	91.30	90.80	-1	797	-0.13%
2018/04/18	1	90.30	0	0.00	91.40	1	799	0.13%
2018/04/13	1	94.40	0	0.00	94.40	1	854	0.12%
2018/04/12	1	92.20	0	0.00	94.20	1	854	0.12%
2018/04/11	0	0.00	1	94.10	92.20	-1	891	-0.11%
2018/03/16	1	98.00	0	0.00	97.40	1	939	0.11%
2018/03/14	0	0.00	1	100.00	99.60	-1	950	-0.11%
2018/03/13	1	98.60	0	0.00	98.80	1	952	0.11%
2018/03/01	0	0.00	2	92.60	92.50	-2	952	-0.21%
2018/02/07	1	90.40	0	0.00	90.70	1	983	0.10%
2018/02/05	1	101.00	0	0.00	101.50	1	935	0.11%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/29	0	0.00	5	107.00	104.50	-5	887	-0.56%
2018/01/23	2	114.25	0	0.00	113.50	2	813	0.25%
2018/01/22	1	115.50	0	0.00	115.00	1	844	0.12%
2018/01/18	5	114.50	0	0.00	113.00	5	841	0.59%
2018/01/15	1	115.50	1	114.00	114.00	0	896	0.00%
2018/01/08	1	118.50	0	0.00	117.00	1	945	0.11%
2018/01/05	3	119.50	1	121.50	119.50	2	946	0.21%
2018/01/03	1	115.00	0	0.00	116.50	1	931	0.11%
2018/01/02	0	0.00	3	114.50	114.50	-3	943	-0.32%