由田 (3455)-永全券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	127.00	0	0.00	127.00	6	2,008	0.30%
2024/11/19	6	129.00	1	128.50	129.00	5	2,076	0.24%
2024/11/18	1	123.00	0	0.00	121.50	1	2,330	0.04%
2024/11/15	1	127.50	0.2	127.50	128.00	0.8	2,432	0.03%
2024/11/13	0.1	126.50	0	0.00	129.00	0.1	2,553	0.00%
2024/11/12	2.1	132.00	0	0.00	132.00	2.1	2,558	0.08%
2024/11/11	0	0.00	1	138.00	139.50	-1	2,578	-0.04%
2024/11/07	0	0.00	1	145.00	144.50	-1	2,505	-0.04%
2024/11/05	0	0.00	2	144.50	141.00	-2	2,449	-0.08%
2024/10/25	0	0.00	1	141.00	139.50	-1	2,367	-0.04%
2024/10/22	1	135.00	0	0.00	137.50	1	2,206	0.05%
2024/10/21	0	0.00	1	137.00	137.00	-1	2,217	-0.05%
2024/10/18	2	136.50	0	0.00	133.50	2	2,208	0.09%
2024/10/09	1	135.50	1	129.50	130.00	0	2,308	0.00%
2024/10/07	0	0.00	2	126.50	131.00	-2	2,380	-0.08%
2024/09/27	3	131.00	0	0.00	131.00	3	3,107	0.10%
2024/09/25	1	138.00	0	0.00	135.00	1	3,349	0.03%
2024/09/24	0	0.00	3	137.00	135.50	-3	3,362	-0.09%
2024/09/23	6	145.58	6	139.92	139.50	0	3,363	0.00%
2024/09/20	0	0.00	0.1	142.50	142.50	-0.1	3,343	0.00%
2024/09/19	0	0.00	4	136.25	140.50	-4	3,269	-0.12%
2024/09/18	2	130.25	1	132.50	130.00	1	3,193	0.03%
2024/09/11	0	0.00	5	118.00	117.00	-5	3,267	-0.15%
2024/09/06	1	124.00	1	125.00	122.50	0	3,368	0.00%
2024/09/04	3	120.00	1	118.00	120.00	2	3,508	0.06%
2024/09/03	1	129.00	0	0.00	128.50	1	3,586	0.03%
2024/09/02	1	131.00	1	134.00	130.50	0	3,624	0.00%
2024/08/30	10	131.65	7	135.57	132.00	3	3,623	0.08%
2024/08/29	9	132.39	0	0.00	131.50	9	3,613	0.25%
2024/08/28	0	0.00	0	145.00	137.00	0	3,603	0.00%
2024/08/27	1	140.00	1	140.50	140.50	0	3,586	0.00%
2024/08/21	0	0.00	0.1	141.00	140.50	-0.1	3,605	0.00%
2024/08/20	0.1	140.50	4	141.00	143.50	-3.9	3,648	-0.11%
2024/08/19	1	129.50	0	0.00	137.50	1	3,467	0.03%
2024/08/16	1	128.50	2	124.25	125.00	-1	3,360	-0.03%
2024/08/14	1	118.50	0.4	116.00	115.50	0.6	3,265	0.02%
2024/08/13	0	0.00	1	119.00	115.00	-1	3,249	-0.03%
2024/07/30	1	109.00	0	0.00	112.00	1	3,206	0.03%
2024/07/19	4	119.50	4	121.50	119.00	0	3,269	0.00%
2024/07/18	0	0.00	1	119.00	119.50	-1	3,256	-0.03%
2024/07/17	1	124.50	0	0.00	124.50	1	3,233	0.03%
2024/07/16	1	124.50	1	124.00	123.50	0	3,224	0.00%
2024/07/15	0	0.00	1	126.50	129.00	-1	3,196	-0.03%
2024/07/10	0	0.00	1	132.50	133.00	-1	3,128	-0.03%
2024/07/09	0	0.00	2	130.25	130.00	-2	3,112	-0.06%
2024/07/08	0	0.00	1	131.00	133.00	-1	3,057	-0.03%
2024/07/05	1	134.00	1.2	133.08	129.00	-0.2	2,935	-0.01%
2024/07/04	1	131.00	12	131.42	133.50	-11	2,809	-0.39%
2024/07/03	1.1	134.09	1.6	128.66	125.50	-0.5	2,650	-0.02%
2024/07/02	0	0.00	2.7	123.83	125.50	-2.7	2,288	-0.12%
2024/07/01	0	0.00	1	114.50	114.50	-1	2,091	-0.05%
2024/06/28	1	103.00	3	104.33	104.50	-2	2,033	-0.10%
2024/06/27	1	108.50	3	107.67	107.00	-2	2,007	-0.10%
2024/06/26	0	0.00	2	106.50	110.00	-2	1,980	-0.10%
2024/06/25	0	0.00	1	105.00	105.50	-1	1,940	-0.05%
2024/06/24	0.1	105.00	1	105.50	105.50	-0.9	1,937	-0.05%
2024/06/21	3.3	105.74	1	106.00	105.00	2.3	1,927	0.12%
2024/06/20	2	102.50	2	104.50	105.00	0	1,897	0.00%
2024/06/19	5	105.00	2	105.00	104.00	3	1,876	0.16%
2024/06/18	1	98.00	0	0.00	103.00	1	1,784	0.06%
2024/06/14	4	100.88	0	0.00	100.00	4	1,699	0.24%
2024/06/12	0	0.00	1	103.00	104.00	-1	1,627	-0.06%
2024/06/11	12	106.00	0	0.00	106.00	12	1,580	0.76%
2024/06/07	0	0.00	1	118.00	117.50	-1	1,468	-0.07%
2024/06/06	2	110.00	1.1	110.00	110.00	0.9	1,361	0.06%
2024/06/03	1	107.00	2	108.00	111.00	-1	1,295	-0.08%
2024/05/31	0	0.00	3	108.50	107.50	-3	1,248	-0.24%
2024/05/30	1	109.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	2	114.25	0	0.00	114.50	2	1,180	0.17%
2024/05/28	0	0.00	6	115.67	117.50	-6	1,148	-0.52%
2024/05/24	0	0.00	4	110.63	109.50	-4	1,040	-0.38%
2024/05/23	0	0.00	3	103.17	102.50	-3	948	-0.32%
2024/05/21	0	0.00	1	96.80	96.70	-1	840	-0.12%
2024/05/17	0	0.00	3	96.10	95.80	-3	793	-0.38%
2024/05/16	0	0.00	2	94.20	95.70	-2	765	-0.26%
2024/05/13	2	92.45	1	93.00	92.70	1	708	0.14%
2024/05/08	0	0.00	4	91.75	91.00	-4	665	-0.60%
2024/05/03	0	0.00	1	90.80	90.50	-1	645	-0.15%
2024/04/26	0	0.00	2	92.50	90.80	-2	548	-0.36%
2024/04/23	0	0.00	1	84.10	84.70	-1	499	-0.20%
2024/04/17	0	0.00	1	87.70	87.80	-1	488	-0.20%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/10	1	85.40	0	0.00	85.20	1	425	0.24%
2024/04/03	1	84.50	0	0.00	84.40	1	404	0.25%
2024/03/26	1	80.40	0	0.00	80.00	1	357	0.28%
2024/03/25	1	82.20	0	0.00	82.10	1	349	0.29%
2024/03/22	0	0.00	1	81.00	80.90	-1	345	-0.29%
2024/03/19	0	0.00	1	82.00	82.10	-1	333	-0.30%
2024/03/18	0	0.00	3	80.83	81.60	-3	326	-0.92%
2024/03/08	3	79.00	1	78.40	78.90	2	287	0.69%
2024/03/07	1	77.90	0	0.00	77.80	1	269	0.37%
2024/03/05	1	79.00	0	0.00	77.70	1	265	0.38%
2024/03/04	2	77.70	1	77.30	77.30	1	260	0.38%
2024/03/01	0	0.00	1	78.10	78.10	-1	254	-0.39%
2024/02/29	1	79.00	1	79.20	79.20	0	249	0.00%
2024/02/27	1	79.70	1	78.50	78.90	0	233	0.00%
2024/02/26	0	0.00	1	78.60	79.00	-1	198	-0.50%
2024/02/19	0	0.00	1	73.00	73.00	-1	187	-0.53%
2024/02/01	1	74.70	0	0.00	74.60	1	192	0.52%
2024/01/29	0	0.00	1	75.50	76.20	-1	190	-0.53%
2024/01/23	0	0.00	2	75.20	75.30	-2	186	-1.07%
2024/01/22	0	0.00	2	75.50	75.40	-2	185	-1.08%
2024/01/16	1	75.20	4	75.30	75.50	-3	178	-1.68%
2024/01/12	1	74.70	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	1	77.10	75.60	-1	173	-0.58%
2023/12/22	0	0.00	2	73.90	73.90	-2	159	-1.25%
2023/12/13	0	0.00	1	73.10	73.20	-1	155	-0.64%
2023/11/14	1	71.40	0	0.00	71.20	1	180	0.55%
2023/10/30	0	0.00	1	69.60	69.50	-1	205	-0.49%
2023/10/06	0	0.00	1	71.00	71.30	-1	276	-0.36%
2023/09/28	3	69.07	0	0.00	69.10	3	290	1.03%
2023/09/18	0	0.00	1	71.50	71.00	-1	306	-0.33%
2023/08/31	1	69.40	0	0.00	70.40	1	333	0.30%
2023/08/30	2	79.00	7	79.00	79.10	-5	331	-1.51%
2023/08/25	0	0.00	3	79.57	79.60	-3	320	-0.94%
2023/08/24	0	0.00	5	79.48	79.30	-5	319	-1.56%
2023/08/23	0	0.00	2	79.30	79.30	-2	323	-0.62%
2023/08/21	0	0.00	1	79.30	79.30	-1	324	-0.31%
2023/08/15	1	78.10	0	0.00	79.00	1	320	0.31%
2023/08/11	0	0.00	2	79.50	78.70	-2	315	-0.63%
2023/08/10	2	79.85	6	79.55	79.20	-4	310	-1.29%
2023/07/26	1	80.90	0	0.00	80.80	1	339	0.29%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/18	1	81.20	0	0.00	81.00	1	328	0.30%
2023/07/17	7	81.73	0	0.00	82.50	7	335	2.08%
2023/06/28	3	83.10	0	0.00	83.00	3	386	0.78%
2023/06/20	0	0.00	1	83.40	83.40	-1	422	-0.24%
2023/06/14	1	84.20	0	0.00	84.10	1	465	0.21%
2023/06/08	1	86.10	0	0.00	86.00	1	540	0.18%
2023/05/12	3	82.40	0	0.00	83.10	3	639	0.47%
2023/05/11	3	84.90	0	0.00	84.60	3	640	0.47%
2023/04/21	1	89.50	0	0.00	88.20	1	682	0.15%
2023/04/20	2	89.40	0	0.00	89.60	2	679	0.29%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/07	1	92.00	0	0.00	92.20	1	621	0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/28	3	93.50	0	0.00	93.50	3	614	0.49%
2023/03/23	1	93.80	0	0.00	93.80	1	590	0.17%
2023/03/16	2	93.25	1	91.70	91.00	1	591	0.17%
2023/03/15	0	0.00	10	91.20	92.40	-10	552	-1.81%
2023/03/14	0	0.00	1	90.20	89.50	-1	544	-0.18%
2023/03/13	10	87.30	0	0.00	87.90	10	547	1.83%
2023/03/10	1	91.40	0	0.00	91.30	1	533	0.19%
2023/03/09	10	92.80	0	0.00	93.10	10	533	1.87%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/02/21	1	90.00	0	0.00	90.10	1	472	0.21%
2023/02/16	0	0.00	3	87.00	87.10	-3	480	-0.62%
2023/02/03	1	88.60	0	0.00	88.20	1	525	0.19%
2023/02/01	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.90	87.90	-1	507	-0.20%
2023/01/16	1	87.20	1	85.50	85.50	0	498	0.00%
2023/01/11	0	0.00	1	86.20	85.50	-1	485	-0.21%
2023/01/06	1	82.40	0	0.00	82.50	1	474	0.21%
2022/12/20	1	80.10	0	0.00	80.50	1	509	0.20%
2022/12/08	0	0.00	1	89.30	89.50	-1	479	-0.21%
2022/12/05	0	0.00	2	88.40	88.20	-2	487	-0.41%
2022/12/02	4	87.50	0	0.00	87.70	4	476	0.84%
2022/11/18	0	0.00	1	87.00	85.30	-1	571	-0.17%
2022/11/15	1	84.70	0	0.00	84.80	1	569	0.18%
2022/11/11	0	0.00	1	85.10	84.80	-1	595	-0.17%
2022/11/08	0	0.00	1	81.00	81.30	-1	542	-0.18%
2022/11/04	0	0.00	5	78.18	80.10	-5	615	-0.81%
2022/11/02	5	76.80	0	0.00	77.00	5	668	0.75%
2022/11/01	0	0.00	1	76.00	76.80	-1	670	-0.15%
2022/10/26	1	71.50	0	0.00	71.30	1	666	0.15%
2022/08/29	2	89.75	0	0.00	89.80	2	605	0.33%
2022/08/19	1	90.80	0	0.00	88.80	1	576	0.17%
2022/08/17	0	0.00	1	90.00	89.80	-1	548	-0.18%
2022/08/11	0	0.00	1	92.20	88.60	-1	538	-0.19%
2022/08/10	0	0.00	2	89.70	91.40	-2	501	-0.40%
2022/07/26	1	79.00	0	0.00	79.30	1	509	0.20%
2022/07/25	0	0.00	1	80.00	80.00	-1	514	-0.19%
2022/07/21	0	0.00	1	81.10	81.40	-1	527	-0.19%
2022/07/19	0	0.00	2	79.40	79.90	-2	550	-0.36%
2022/07/11	0	0.00	1	76.00	75.80	-1	562	-0.18%
2022/07/04	1	72.30	0	0.00	70.60	1	643	0.16%
2022/07/01	1	75.50	0	0.00	72.00	1	679	0.15%
2022/05/18	1	89.00	0	0.00	86.10	1	2,809	0.04%
2022/05/16	0	0.00	1	84.00	83.40	-1	2,979	-0.03%
2022/05/12	1	82.50	0	0.00	80.30	1	3,334	0.03%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/26	1	83.50	0	0.00	84.00	1	6,497	0.02%
2022/04/21	0	0.00	2	90.20	90.70	-2	6,994	-0.03%
2022/04/15	2	90.35	1	90.70	90.00	1	7,874	0.01%
2022/04/14	2	91.85	1	92.20	91.60	1	8,216	0.01%
2022/04/11	2	92.10	7	92.19	92.20	-5	9,177	-0.05%
2022/04/08	0	0.00	1	97.80	97.90	-1	9,375	-0.01%
2022/04/07	1	96.50	1	99.80	95.80	0	9,726	0.00%
2022/04/06	0	0.00	1	99.70	99.10	-1	9,824	-0.01%
2022/04/01	2	98.55	0	0.00	99.80	2	9,809	0.02%
2022/03/31	1	101.00	1	99.60	99.20	0	9,798	0.00%
2022/03/30	4	103.13	8	102.63	100.50	-4	9,761	-0.04%
2022/03/29	8	98.26	0	0.00	97.70	8	9,631	0.08%
2022/03/25	1	99.00	0	0.00	98.70	1	9,567	0.01%
2022/03/24	0	0.00	10	101.00	100.50	-10	9,545	-0.10%
2022/03/23	11	100.55	11	98.64	98.50	0	9,511	0.00%
2022/03/22	4	98.63	9	99.72	99.60	-5	9,463	-0.05%
2022/03/21	0	0.00	2	95.65	95.30	-2	9,324	-0.02%
2022/03/18	6	93.33	0	0.00	93.80	6	9,317	0.06%
2022/03/17	1	94.60	5	94.50	94.90	-4	9,330	-0.04%
2022/03/16	0	0.00	1	91.30	90.20	-1	9,352	-0.01%
2022/03/14	1	91.20	2	92.30	91.10	-1	9,361	-0.01%
2022/03/11	2	94.40	0	0.00	93.80	2	9,289	0.02%
2022/03/10	6	96.43	0	0.00	95.90	6	9,254	0.06%
2022/03/09	5	93.60	1	93.90	93.30	4	9,190	0.04%
2022/03/08	2	93.15	2	97.30	93.00	0	9,162	0.00%
2022/03/07	2	95.00	0	0.00	95.10	2	9,086	0.02%
2022/03/04	5	101.50	0	0.00	99.70	5	9,017	0.06%
2022/03/03	9	104.28	3	106.00	103.50	6	8,945	0.07%
2022/03/02	0	0.00	1	100.50	102.50	-1	8,672	-0.01%
2022/03/01	0	0.00	4	101.63	101.00	-4	8,456	-0.05%
2022/02/25	4	96.93	1	98.00	96.00	3	8,334	0.04%
2022/02/24	1	93.10	2	93.35	93.50	-1	8,297	-0.01%
2022/02/22	2	96.80	0	0.00	96.80	2	8,264	0.02%
2022/02/18	3	100.60	1	103.50	101.00	2	8,163	0.02%
2022/02/16	1	105.00	1	105.50	103.50	0	8,012	0.00%
2022/02/15	0	0.00	1	102.50	102.00	-1	7,914	-0.01%
2022/02/14	10	103.80	0	0.00	102.00	10	7,811	0.13%
2022/02/11	1	110.50	4	110.38	113.00	-3	7,623	-0.04%
2022/02/10	19	114.66	14	113.00	111.00	5	7,344	0.07%
2022/02/09	2	109.50	9	113.00	114.00	-7	6,844	-0.10%
2022/02/08	2	103.50	4	103.25	104.00	-2	6,451	-0.03%
2022/01/26	6	95.33	0	0.00	96.50	6	6,205	0.10%
2022/01/25	3	98.03	0	0.00	94.50	3	6,027	0.05%
2022/01/24	20	102.50	0	0.00	102.00	20	5,833	0.34%
2022/01/21	3	103.50	0	0.00	102.50	3	5,622	0.05%
2022/01/20	20	109.25	21	108.62	111.50	-1	5,282	-0.02%
2022/01/19	1	99.60	1	102.50	105.00	0	4,752	0.00%
2022/01/18	0	0.00	4	101.50	101.50	-4	4,541	-0.09%
2022/01/17	0	0.00	2	97.95	97.50	-2	4,314	-0.05%
2022/01/14	3	97.53	20	97.74	97.10	-17	4,195	-0.41%
2022/01/13	6	99.90	3	101.00	98.40	3	4,064	0.07%
2022/01/12	10	105.00	12	99.53	106.50	-2	3,814	-0.05%
2022/01/11	2	97.25	0	0.00	97.00	2	3,521	0.06%
2022/01/07	13	102.31	13	101.54	102.50	0	3,155	0.00%
2022/01/06	0	0.00	3	101.50	103.00	-3	2,799	-0.11%
2022/01/05	5	94.60	6	97.58	98.80	-1	2,471	-0.04%
2022/01/04	2	97.90	0	0.00	99.60	2	2,082	0.10%
2022/01/03	4	93.25	4	92.68	91.90	0	1,808	0.00%
2021/12/30	4	86.53	3	88.47	88.00	1	1,561	0.06%
2021/12/29	0	0.00	3	81.73	83.60	-3	1,193	-0.25%
2021/12/28	1	76.80	1	76.20	76.00	0	1,055	0.00%
2021/12/24	5	75.32	5	74.90	74.30	0	1,040	0.00%
2021/12/16	1	77.00	1	78.30	76.40	0	976	0.00%
2021/12/15	1	77.00	0	0.00	77.00	1	946	0.11%
2021/12/14	1	77.10	1	78.50	77.60	0	931	0.00%
2021/12/09	0	0.00	1	78.80	79.70	-1	800	-0.12%
2021/12/08	1	76.10	1	77.30	76.10	0	733	0.00%
2021/12/03	2	70.90	0	0.00	71.10	2	688	0.29%
2021/12/02	1	71.00	0	0.00	70.50	1	688	0.15%
2021/11/23	1	73.50	1	75.00	72.60	0	645	0.00%
2021/11/22	1	74.30	2	75.30	74.30	-1	625	-0.16%
2021/11/17	0	0.00	1	70.60	70.70	-1	549	-0.18%
2021/11/16	3	70.33	0	0.00	70.00	3	533	0.56%
2021/11/15	0	0.00	1	74.80	71.40	-1	520	-0.19%
2021/11/12	1	71.30	2	70.80	71.30	-1	492	-0.20%
2021/11/11	1	69.60	0	0.00	67.90	1	461	0.22%
2021/11/08	0	0.00	1	69.60	69.10	-1	381	-0.26%
2021/11/04	1	68.60	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	1	65.00	67.00	-1	322	-0.31%
2021/10/22	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/13	0	0.00	1	55.60	55.30	-1	207	-0.48%
2021/10/12	1	56.70	0	0.00	56.40	1	209	0.48%
2021/09/30	1	56.20	0	0.00	56.30	1	224	0.45%
2021/09/27	0	0.00	3	57.10	57.20	-3	229	-1.31%
2021/08/11	0	0.00	1	60.20	60.90	-1	212	-0.47%
2021/08/02	0	0.00	3	61.40	61.00	-3	237	-1.27%
2021/07/27	3	60.50	0	0.00	60.20	3	248	1.21%
2021/07/15	0	0.00	4	61.00	61.00	-4	325	-1.23%
2021/07/09	2	60.60	0	0.00	61.10	2	358	0.56%
2021/07/07	4	60.60	3	61.80	61.20	1	399	0.25%
2021/06/15	0	0.00	5	59.10	59.10	-5	615	-0.81%
2021/05/25	0	0.00	1	57.00	56.70	-1	740	-0.14%
2021/05/19	0	0.00	3	54.60	55.50	-3	754	-0.40%
2021/05/17	1	51.70	0	0.00	51.30	1	765	0.13%
2021/05/14	5	56.00	0	0.00	55.40	5	762	0.66%
2021/05/13	1	55.80	0	0.00	55.10	1	762	0.13%
2021/05/04	1	60.60	0	0.00	60.90	1	756	0.13%
2021/04/28	3	66.33	0	0.00	66.40	3	738	0.41%
2021/04/15	0	0.00	5	64.90	66.00	-5	666	-0.75%
2021/04/14	1	63.40	0	0.00	64.20	1	653	0.15%
2021/04/13	1	65.40	0	0.00	63.50	1	639	0.16%
2021/04/08	1	65.50	1	67.00	65.30	0	591	0.00%
2021/04/07	1	65.80	2	65.80	65.60	-1	562	-0.18%
2021/04/01	1	61.10	0	0.00	61.20	1	481	0.21%
2021/03/31	7	61.09	4	61.30	61.30	3	466	0.64%
2021/03/24	1	57.70	0	0.00	57.60	1	428	0.23%
2021/03/18	0	0.00	2	57.45	57.60	-2	435	-0.46%
2021/03/17	2	57.70	0	0.00	57.60	2	452	0.44%
2021/01/26	1	54.10	0	0.00	53.50	1	861	0.12%
2021/01/25	0	0.00	1	52.40	53.60	-1	857	-0.12%
2020/12/25	1	54.40	0	0.00	54.60	1	838	0.12%
2020/12/10	2	57.50	0	0.00	56.70	2	795	0.25%
2020/11/27	1	59.40	0	0.00	59.40	1	696	0.14%
2020/11/26	0	0.00	1	57.40	57.40	-1	564	-0.18%
2020/11/25	0	0.00	2	56.90	57.00	-2	549	-0.36%
2020/11/23	3	58.43	1	58.40	57.60	2	515	0.39%
2020/11/20	2	58.55	2	57.60	58.30	0	475	0.00%
2020/11/19	2	52.90	0	0.00	57.20	2	344	0.58%
2020/11/16	0	0.00	3	51.67	51.60	-3	269	-1.11%
2020/11/11	1	50.70	0	0.00	50.80	1	265	0.38%
2020/11/06	0	0.00	1	49.80	49.85	-1	270	-0.37%
2020/11/04	2	49.45	0	0.00	49.40	2	275	0.73%
2020/10/07	2	52.00	0	0.00	52.00	2	338	0.59%
2020/09/23	1	51.60	0	0.00	51.30	1	358	0.28%
2020/09/14	1	51.30	0	0.00	51.50	1	363	0.28%
2020/09/11	1	52.10	0	0.00	51.60	1	364	0.27%
2020/08/26	1	51.00	0	0.00	51.10	1	341	0.29%
2020/08/19	0	0.00	1	50.30	50.10	-1	342	-0.29%
2020/08/13	1	51.20	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	52.00	51.60	-1	331	-0.30%
2020/08/10	0	0.00	3	51.60	51.50	-3	332	-0.90%
2020/08/05	0	0.00	2	50.95	50.90	-2	338	-0.59%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/28	2	49.70	1	49.80	49.70	1	403	0.25%
2020/07/27	0	0.00	11	49.98	49.95	-11	404	-2.72%
2020/07/24	0	0.00	2	50.90	50.30	-2	411	-0.49%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/22	10	52.62	2	51.90	52.00	8	413	1.94%
2020/07/15	0	0.00	2	51.00	50.60	-2	447	-0.45%
2020/07/07	0	0.00	2	50.30	50.10	-2	482	-0.41%
2020/07/03	3	49.33	0	0.00	49.30	3	482	0.62%
2020/07/02	1	48.90	0	0.00	49.15	1	484	0.21%
2020/06/30	1	48.35	0	0.00	48.40	1	486	0.21%
2020/06/23	1	48.20	0	0.00	48.20	1	523	0.19%
2020/06/19	1	48.85	0	0.00	48.50	1	546	0.18%
2020/06/18	1	48.70	0	0.00	48.85	1	544	0.18%
2020/06/15	0	0.00	2	47.85	47.90	-2	560	-0.36%
2020/06/12	0	0.00	1	47.10	48.25	-1	564	-0.18%
2020/06/10	2	47.85	8	47.72	47.65	-6	574	-1.05%
2020/06/09	0	0.00	6	47.91	47.65	-6	591	-1.01%
2020/06/05	2	49.10	3	49.03	49.15	-1	598	-0.17%
2020/06/03	1	47.50	0	0.00	47.55	1	597	0.17%
2020/05/29	1	47.15	0	0.00	47.45	1	598	0.17%
2020/05/28	13	47.42	2	47.70	46.80	11	598	1.84%
2020/05/27	2	45.83	0	0.00	46.20	2	594	0.34%
2020/05/26	0	0.00	1	45.60	45.60	-1	595	-0.17%
2020/05/25	1	45.00	3	45.00	45.40	-2	601	-0.33%
2020/05/18	0	0.00	1	44.70	44.75	-1	599	-0.17%
2020/05/08	1	48.85	2	49.25	48.60	-1	593	-0.17%
2020/05/07	5	51.10	2	51.50	49.20	3	587	0.51%
2020/04/24	1	48.00	0	0.00	48.40	1	537	0.19%
2020/04/22	1	47.70	1	48.35	48.45	0	526	0.00%
2020/04/21	0	0.00	1	47.50	47.90	-1	517	-0.19%
2020/04/20	3	50.37	2	49.95	49.50	1	502	0.20%
2020/04/17	1	48.90	0	0.00	50.00	1	453	0.22%
2020/04/16	0	0.00	1	45.50	45.50	-1	401	-0.25%
2020/04/15	0	0.00	1	45.70	45.85	-1	401	-0.25%
2020/04/14	1	44.50	1	45.10	45.10	0	399	0.00%
2020/04/13	0	0.00	1	44.30	44.30	-1	399	-0.25%
2020/04/10	0	0.00	1	45.00	45.15	-1	404	-0.25%
2020/04/09	0	0.00	3	45.67	45.10	-3	410	-0.73%
2020/04/07	3	44.65	0	0.00	44.50	3	418	0.72%
2020/04/06	0	0.00	1	43.80	43.95	-1	418	-0.24%
2020/04/01	0	0.00	1	43.45	44.50	-1	417	-0.24%
2020/03/30	0	0.00	2	43.10	43.60	-2	413	-0.48%
2020/03/27	4	44.98	1	45.00	44.00	3	410	0.73%
2020/03/26	1	41.60	0	0.00	44.20	1	386	0.26%
2020/03/24	2	40.25	0	0.00	40.55	2	366	0.55%
2020/03/23	0	0.00	1	38.00	37.80	-1	358	-0.28%
2020/03/18	1	38.10	2	38.18	37.50	-1	348	-0.29%
2020/03/13	0	0.00	2	41.75	42.05	-2	353	-0.57%
2020/03/12	2	47.40	3	47.52	46.35	-1	352	-0.28%
2020/03/10	0	0.00	1	49.80	50.10	-1	372	-0.27%
2020/03/05	0	0.00	1	52.90	52.90	-1	377	-0.26%
2020/03/04	1	51.60	0	0.00	52.00	1	378	0.26%
2020/02/24	1	53.30	0	0.00	53.50	1	396	0.25%
2020/02/19	0	0.00	1	54.50	54.30	-1	410	-0.24%
2020/02/18	1	53.40	1	53.30	53.40	0	411	0.00%
2020/02/11	1	51.60	1	52.60	52.40	0	476	0.00%
2020/02/04	1	53.60	3	53.40	53.40	-2	505	-0.40%
2020/02/03	1	52.20	0	0.00	52.20	1	515	0.19%
2020/01/31	1	55.00	0	0.00	55.00	1	514	0.19%
2020/01/17	1	59.80	0	0.00	59.80	1	521	0.19%
2020/01/15	2	59.70	0	0.00	59.60	2	553	0.36%
2020/01/14	1	59.80	0	0.00	60.10	1	566	0.18%
2020/01/07	3	60.60	0	0.00	60.00	3	647	0.46%
2020/01/03	3	61.80	0	0.00	61.50	3	693	0.43%
2020/01/02	2	62.40	0	0.00	62.40	2	718	0.28%
2019/12/09	1	63.20	7	63.40	62.80	-6	932	-0.64%
2019/11/25	6	62.58	0	0.00	62.30	6	1,148	0.52%
2019/11/11	0	0.00	6	58.23	58.90	-6	1,491	-0.40%
2019/11/08	1	61.20	1	61.00	61.00	0	1,508	0.00%
2019/11/06	7	62.06	0	0.00	61.50	7	1,512	0.46%
2019/11/05	0	0.00	2	61.60	62.00	-2	1,502	-0.13%
2019/10/17	2	60.90	1	63.00	62.90	1	1,415	0.07%
2019/10/15	0	0.00	1	58.40	58.00	-1	1,376	-0.07%
2019/10/14	3	58.17	1	57.00	57.00	2	1,359	0.15%
2019/10/07	2	63.45	0	0.00	62.20	2	1,306	0.15%
2019/10/02	1	66.30	0	0.00	67.90	1	1,263	0.08%
2019/09/26	2	66.85	2	67.20	66.70	0	1,254	0.00%
2019/09/25	2	66.15	2	66.80	66.80	0	1,253	0.00%
2019/09/24	0	0.00	4	69.30	67.50	-4	1,249	-0.32%
2019/09/23	4	69.75	0	0.00	69.80	4	1,207	0.33%
2019/09/20	1	69.90	0	0.00	70.00	1	1,212	0.08%
2019/09/17	0	0.00	1	69.80	70.10	-1	1,180	-0.08%
2019/09/16	1	70.50	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.40	1	71.60	71.60	0	1,164	0.00%
2019/09/11	0	0.00	4	71.20	72.40	-4	1,152	-0.35%
2019/09/10	2	71.40	0	0.00	71.10	2	1,161	0.17%
2019/09/06	0	0.00	2	72.50	72.20	-2	1,154	-0.17%
2019/09/04	0	0.00	4	71.43	71.50	-4	1,129	-0.35%
2019/09/03	4	72.80	3	72.70	71.20	1	1,120	0.09%
2019/09/02	5	74.68	2	74.50	74.80	3	1,081	0.28%
2019/08/30	9	74.91	6	75.33	75.00	3	1,043	0.29%
2019/08/29	4	75.35	4	74.30	74.30	0	1,019	0.00%
2019/08/28	3	77.63	0	0.00	76.80	3	964	0.31%
2019/08/27	2	80.75	1	80.70	80.70	1	915	0.11%
2019/08/26	1	77.60	3	79.90	79.60	-2	841	-0.24%
2019/08/23	2	80.85	2	80.15	78.60	0	782	0.00%
2019/08/22	2	75.50	5	76.28	77.20	-3	674	-0.44%
2019/08/21	1	73.20	8	74.88	75.00	-7	625	-1.12%
2019/08/20	1	72.90	3	73.10	72.90	-2	613	-0.33%
2019/08/19	7	73.13	2	72.80	72.80	5	618	0.81%
2019/08/16	2	72.60	1	72.50	72.50	1	621	0.16%
2019/08/15	6	72.22	1	72.10	72.10	5	626	0.80%
2019/08/14	2	74.60	30	74.42	73.20	-28	624	-4.48%
2019/08/13	8	73.85	1	74.00	74.00	7	613	1.14%
2019/08/08	0	0.00	28	69.58	70.20	-28	634	-4.42%
2019/08/07	0	0.00	12	68.35	68.20	-12	692	-1.73%
2019/08/06	1	67.70	0	0.00	68.00	1	736	0.14%
2019/07/26	0	0.00	15	72.20	72.00	-15	801	-1.87%
2019/07/25	0	0.00	3	71.70	71.40	-3	821	-0.37%
2019/07/24	0	0.00	4	71.80	71.40	-4	843	-0.47%
2019/07/23	0	0.00	6	71.63	71.30	-6	872	-0.69%
2019/07/22	0	0.00	25	71.82	71.20	-25	881	-2.84%
2019/07/16	1	72.30	18	72.42	72.30	-17	906	-1.88%
2019/07/15	1	72.40	18	73.55	72.80	-17	915	-1.86%
2019/07/12	0	0.00	18	72.61	72.10	-18	928	-1.94%
2019/07/05	0	0.00	1	72.90	72.80	-1	974	-0.10%
2019/07/02	0	0.00	1	72.90	73.20	-1	1,039	-0.10%
2019/06/27	1	72.30	1	71.80	71.60	0	1,106	0.00%
2019/06/26	1	71.10	1	71.50	71.50	0	1,135	0.00%
2019/06/25	0	0.00	2	70.90	70.20	-2	1,149	-0.17%
2019/06/24	0	0.00	4	71.00	71.00	-4	1,172	-0.34%
2019/06/20	0	0.00	2	70.95	71.50	-2	1,258	-0.16%
2019/06/19	1	70.30	17	70.36	70.10	-16	1,328	-1.20%
2019/06/18	5	70.22	3	72.00	69.60	2	1,375	0.15%
2019/06/17	3	68.70	1	69.00	69.10	2	1,475	0.14%
2019/06/14	1	67.80	0	0.00	68.10	1	1,709	0.06%
2019/06/11	1	67.70	0	0.00	67.40	1	1,967	0.05%
2019/06/06	15	67.43	0	0.00	66.70	15	2,027	0.74%
2019/06/05	1	69.30	0	0.00	67.10	1	2,138	0.05%
2019/05/27	1	67.00	0	0.00	66.70	1	2,321	0.04%
2019/05/17	1	72.40	1	70.60	70.60	0	2,681	0.00%
2019/05/16	1	71.20	0	0.00	70.60	1	2,749	0.04%
2019/05/15	1	75.80	1	71.30	74.70	0	2,724	0.00%
2019/05/14	2	70.80	0	0.00	70.00	2	2,692	0.07%
2019/05/09	0	0.00	5	65.20	65.00	-5	2,675	-0.19%
2019/05/08	0	0.00	6	68.30	68.20	-6	2,669	-0.22%
2019/05/06	0	0.00	15	68.10	67.90	-15	2,699	-0.56%
2019/05/02	1	68.00	0	0.00	68.30	1	2,732	0.04%
2019/04/29	1	68.80	2	72.00	68.10	-1	2,719	-0.04%
2019/04/19	3	75.57	0	0.00	76.00	3	2,850	0.11%
2019/04/18	2	77.45	0	0.00	74.60	2	2,876	0.07%
2019/04/15	3	77.60	3	77.60	78.00	0	2,917	0.00%
2019/04/11	0	0.00	1	78.10	78.10	-1	2,997	-0.03%
2019/04/10	6	76.97	0	0.00	77.10	6	2,984	0.20%
2019/04/08	0	0.00	4	80.00	80.80	-4	3,075	-0.13%
2019/04/03	2	81.50	0	0.00	80.00	2	3,084	0.06%
2019/04/01	5	79.10	0	0.00	78.10	5	3,093	0.16%
2019/03/27	1	77.90	0	0.00	80.10	1	3,280	0.03%
2019/03/25	1	78.10	2	76.50	78.00	-1	3,321	-0.03%
2019/03/22	26	80.34	1	78.50	78.30	25	3,458	0.72%
2019/03/21	11	81.68	1	81.40	81.80	10	3,638	0.27%
2019/03/20	6	83.82	0	0.00	82.50	6	3,735	0.16%
2019/03/19	5	83.44	0	0.00	80.60	5	3,868	0.13%
2019/03/18	0	0.00	23	81.36	82.00	-23	3,871	-0.59%
2019/03/15	12	73.54	2	73.70	74.60	10	3,731	0.27%
2019/03/13	0	0.00	1	72.90	72.10	-1	3,851	-0.03%
2019/03/12	51	71.77	2	72.20	71.80	49	3,882	1.26%
2019/03/11	2	72.65	6	73.65	72.00	-4	3,938	-0.10%
2019/03/08	1	70.10	6	71.35	71.50	-5	3,923	-0.13%
2019/03/07	0	0.00	2	71.30	69.80	-2	3,955	-0.05%
2019/03/06	5	68.00	0	0.00	70.50	5	3,982	0.13%
2019/03/05	1	68.60	0	0.00	67.70	1	4,050	0.02%
2019/03/04	10	69.00	0	0.00	68.70	10	4,126	0.24%
2019/02/27	51	69.03	0	0.00	69.40	51	4,219	1.21%
2019/02/26	15	69.45	8	70.00	69.50	7	4,292	0.16%
2019/02/25	37	69.72	0	0.00	69.40	37	4,427	0.84%
2019/02/21	3	71.23	3	71.83	72.40	0	4,850	0.00%
2019/02/20	8	73.00	2	71.75	71.50	6	4,953	0.12%
2019/02/18	4	66.48	0	0.00	67.30	4	4,873	0.08%
2019/02/15	4	67.65	17	68.56	67.30	-13	4,934	-0.26%
2019/02/14	13	65.34	1	65.20	65.00	12	4,871	0.25%
2019/02/13	2	64.25	0	0.00	64.00	2	4,903	0.04%
2019/02/12	6	64.83	1	64.10	65.40	5	4,980	0.10%
2019/02/11	1	62.40	0	0.00	62.00	1	5,055	0.02%
2019/01/28	0	0.00	1	63.90	62.50	-1	5,053	-0.02%
2019/01/23	0	0.00	10	63.60	62.90	-10	5,059	-0.20%
2019/01/21	1	63.60	0	0.00	62.80	1	5,004	0.02%
2019/01/18	11	62.57	2	62.10	62.40	9	4,996	0.18%
2019/01/17	1	64.00	11	63.59	63.10	-10	4,931	-0.20%
2019/01/16	0	0.00	1	66.00	65.20	-1	4,917	-0.02%
2019/01/11	2	64.80	3	64.20	64.80	-1	4,910	-0.02%
2019/01/10	2	67.05	0	0.00	67.10	2	4,856	0.04%
2019/01/09	3	69.77	1	70.20	69.20	2	4,819	0.04%
2019/01/08	0	0.00	1	67.50	68.00	-1	4,767	-0.02%
2019/01/07	0	0.00	6	67.30	66.40	-6	4,752	-0.13%
2019/01/04	8	64.71	7	64.14	65.00	1	4,733	0.02%
2018/12/28	1	70.70	0	0.00	69.70	1	4,624	0.02%
2018/12/27	8	70.94	0	0.00	70.50	8	4,606	0.17%
2018/12/26	2	68.65	1	68.10	67.10	1	4,490	0.02%
2018/12/21	1	70.30	1	69.00	71.10	0	4,394	0.00%
2018/12/17	6	74.22	6	74.42	73.50	0	4,040	0.00%
2018/12/14	5	80.40	3	79.57	79.00	2	3,861	0.05%
2018/12/12	4	76.50	4	76.58	76.40	0	3,448	0.00%
2018/12/11	0	0.00	3	73.83	76.30	-3	3,192	-0.09%
2018/12/07	4	68.30	4	68.75	69.20	0	2,920	0.00%
2018/12/06	1	67.20	0	0.00	67.00	1	2,865	0.03%
2018/12/03	1	69.30	0	0.00	68.90	1	2,570	0.04%
2018/11/30	2	68.70	1	67.30	68.20	1	2,467	0.04%
2018/11/28	1	69.70	0	0.00	68.50	1	2,295	0.04%
2018/11/23	1	69.40	1	69.90	69.90	0	1,990	0.00%
2018/11/22	4	71.13	4	68.73	68.50	0	1,901	0.00%
2018/11/21	5	68.68	12	67.46	68.70	-7	1,740	-0.40%
2018/11/20	1	66.30	2	66.60	68.80	-1	1,533	-0.07%
2018/11/19	11	61.44	11	62.18	64.80	0	1,195	0.00%
2018/11/16	1	57.80	3	60.00	59.00	-2	1,017	-0.20%
2018/11/14	0	0.00	5	58.00	57.90	-5	904	-0.55%
2018/11/13	8	55.53	8	55.28	56.70	0	793	0.00%
2018/11/12	2	56.80	2	57.25	56.20	0	752	0.00%
2018/11/09	7	56.41	3	55.77	56.10	4	701	0.57%
2018/10/25	0	0.00	3	48.60	48.25	-3	478	-0.63%
2018/10/24	6	52.60	8	52.39	51.10	-2	470	-0.43%
2018/10/23	0	0.00	1	53.00	52.10	-1	467	-0.21%
2018/10/22	5	52.90	0	0.00	52.90	5	463	1.08%
2018/10/17	0	0.00	3	49.05	49.15	-3	537	-0.56%
2018/10/08	3	49.90	3	51.40	49.00	0	561	0.00%
2018/10/05	3	51.80	0	0.00	51.40	3	554	0.54%
2018/10/01	1	52.30	0	0.00	52.70	1	564	0.18%
2018/09/06	0	0.00	1	48.15	48.20	-1	551	-0.18%
2018/08/30	1	48.20	0	0.00	48.10	1	595	0.17%
2018/08/29	2	48.28	2	48.08	48.00	0	611	0.00%
2018/08/03	1	53.50	0	0.00	53.50	1	552	0.18%
2018/08/01	0	0.00	1	54.40	54.40	-1	529	-0.19%
2018/07/27	0	0.00	2	54.20	53.40	-2	486	-0.41%
2018/07/25	1	54.50	0	0.00	53.70	1	432	0.23%
2018/06/28	1	46.70	0	0.00	46.70	1	306	0.33%
2018/06/27	1	47.15	0	0.00	46.40	1	319	0.31%
2018/06/25	1	45.10	0	0.00	45.00	1	306	0.33%
2018/05/17	0	0.00	1	41.10	41.45	-1	280	-0.36%
2018/04/09	0	0.00	4	44.35	44.30	-4	446	-0.90%
2018/04/02	2	45.20	0	0.00	44.50	2	464	0.43%
2018/03/30	4	45.30	0	0.00	44.75	4	466	0.86%
2018/03/16	0	0.00	3	44.85	44.90	-3	487	-0.62%
2018/02/07	0	0.00	4	43.75	43.50	-4	600	-0.67%
2018/02/06	0	0.00	10	42.70	42.70	-10	623	-1.60%
2018/01/29	10	50.70	0	0.00	50.20	10	1,054	0.95%
2018/01/26	3	51.50	3	51.00	50.70	0	1,047	0.00%
2018/01/09	0	0.00	10	50.10	50.20	-10	992	-1.01%