台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    9.88
  • 漲跌
    ▲0.12
  • 漲幅
    +1.23%
  • 成交量
    670
  • 產業
    上市 塑膠類股▼1.17%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2029.8500.009.8821,0350.19%
2020/03/03510.7000.0010.7052841.76%
2020/02/2700.002210.8510.80-22537-4.10%
2020/02/2600.008310.8010.85-83283-29.33%
2020/02/2400.001510.9010.90-15378-3.97%
2020/02/2100.001510.9511.00-15192-7.81%
2020/02/1800.002410.9010.90-24254-9.45%
2020/02/05110.8000.0010.8016840.15%
2020/02/0300.002010.7510.75-201,331-1.50%
2020/01/140.311.9500.0011.9502590.12%
2020/01/02512.6000.0012.5056910.72%
2019/12/2500.00412.3512.30-4460-0.87%
2019/12/17512.602912.6012.60-24880-2.73%
2019/12/0900.00212.7512.65-22,375-0.08%
2019/12/06212.5500.0012.6021,8690.11%
2019/11/2800.001012.2512.25-101,229-0.81%
2019/11/2500.006012.1012.05-60817-7.34%
2019/11/226012.1000.0012.05601,6313.68%
2019/11/20511.7000.0011.9053,3630.15%
2019/11/08211.6500.0011.6024770.42%
2019/11/0500.001011.7511.75-10300-3.33%
2019/11/0400.0025.811.7011.70-25564-4.58%
2019/10/3100.001511.7511.70-15493-3.04%
2019/10/3000.003511.7011.70-35416-8.41%
2019/10/2900.001511.7511.70-15433-3.46%
2019/10/2500.001111.7511.70-11670-1.64%
2019/10/2200.001211.6711.65-12450-2.67%
2019/10/0100.000.411.7511.750404-0.10%
2019/09/1700.001311.8511.80-131,076-1.21%
2019/09/1600.002012.1012.05-20431-4.64%
2019/09/06812.083711.9912.25-292,511-1.15%
2019/09/0500.0019811.8811.90-198749-26.44% 大賣/鉅額交易
2019/08/140.111.9000.0011.9001,2050.01%
2019/08/051012.0000.0012.05101,0800.93%
2019/07/2400.004312.6812.65-431,891-2.27%
2019/07/2300.002312.7012.70-231,404-1.64%
2019/07/1900.001012.7512.95-103,179-0.31%
2019/07/1800.002612.7012.55-261,068-2.43%
2019/07/11112.6000.0012.7011,6570.06%
2019/05/131012.501012.4512.4001,7300.00%
2019/05/0900.000.113.1013.1001,207-0.01%
2019/05/0700.003013.6013.50-30638-4.70%
2019/04/2400.000.114.0014.000613-0.01%
2019/04/2200.002014.3014.25-203,116-0.64%
2019/04/1800.00213.8013.75-22,165-0.09%
2019/04/15214.202014.1514.00-181,181-1.52%
2019/04/12514.2000.0014.1558290.60%
2019/04/1100.00114.2014.30-11,592-0.06%
2019/04/011013.9500.0013.65101,2960.77%
2019/03/282013.9000.0013.90203116.43%
2019/03/2600.001014.0013.95-10846-1.18%
2019/03/111014.1000.0013.90101,0011.00%
2019/03/071014.1800.0014.05101,1120.90%
2019/03/06214.4000.0014.3526110.33%
2019/03/051014.5000.0014.35101,3680.73%
2019/03/043014.5500.0014.65304,7300.63%
2019/01/2300.00113.4013.45-1292-0.34%
2019/01/1000.00113.9013.85-1325-0.31%
2019/01/042013.4500.0013.65201,1751.70%
2019/01/0300.003313.9513.75-33502-6.57%
2019/01/0200.004114.0613.90-41467-8.78%
2018/12/2800.008014.1714.05-801,016-7.87%
2018/12/251014.5000.0014.20101,2270.81%
2018/12/24314.93914.8014.70-66,010-0.10%
2018/12/2200.000.114.7514.8501,795-0.01%
2018/12/1800.001415.0014.50-143,023-0.46%
2018/12/1700.0039.614.7515.05-394,160-0.95%
2018/12/1300.001114.7614.75-113,567-0.31%
2018/12/10113.8500.0013.6514910.20%
2018/12/0700.001014.0514.10-10602-1.66%
2018/12/0500.00114.3014.50-15,582-0.02%
2018/12/0300.00113.3513.85-12,605-0.04%
2018/11/2900.00213.2013.10-2612-0.33%
2018/11/2800.001013.0513.05-10709-1.41%
2018/11/22113.1500.0013.1014190.24%
2018/11/2100.00113.4013.20-1673-0.15%
2018/11/15812.8500.0012.8581,2400.65%
2018/11/13113.0000.0013.0014440.23%
2018/11/12113.1500.0013.1512390.42%
2018/11/08313.30113.4513.3529880.20%
2018/11/0500.00113.1513.20-1451-0.22%
2018/11/0200.001013.2013.25-10778-1.29%
2018/11/0100.00513.1013.05-5526-0.95%
2018/10/3100.00513.0012.90-5500-1.00%
2018/10/3000.001012.7512.75-10533-1.88%
2018/10/26113.2000.0012.7511,4500.07%
2018/10/221014.4500.0014.20105,4910.18%
2018/10/19113.60213.9314.40-15,225-0.02%
2018/10/18113.8500.0013.6511,5300.07%
2018/10/1500.00114.4014.40-1742-0.13%
2018/10/12114.0000.0014.1511,1300.09%
2018/10/08315.6500.0015.8032,3260.13%
2018/10/0500.00615.4815.40-62,549-0.24%
2018/10/04115.5500.0015.3518660.12%
2018/10/02115.60115.8515.8002,9230.00%
2018/09/2800.00615.6415.70-62,122-0.28%
2018/09/2700.00315.4715.45-31,037-0.29%
2018/09/25115.4000.0015.3511,3310.08%
2018/09/17515.9000.0015.6052,1630.23%
2018/09/1400.00115.4515.95-12,715-0.04%
2018/09/10914.7000.0014.5091,5580.58%
2018/09/0700.00715.3715.30-71,158-0.60%
2018/09/04115.7500.0015.7011,1470.09%
2018/08/31716.02615.4115.9512,5590.04%
2018/08/27715.2800.0015.2578700.80%
2018/08/203015.20615.2615.25248502.82%
2018/08/173615.6200.0015.25361,3392.69%
2018/08/161015.5000.0015.55102,0820.48%
2018/08/156115.561315.5215.50486,4980.74%
2018/08/147016.8200.0017.10702,0763.37%
2018/08/09117.5500.0017.4511,2650.08%
2018/08/07417.90117.8017.8032,4140.12%
2018/08/063517.5500.0017.40351,7222.03%
2018/08/036117.8000.0017.65613,4421.77%
2018/08/028118.23117.9517.95804,2521.88%
2018/08/015018.57518.4018.40452,3511.91%
2018/07/3110118.7200.0018.6510188511.40% 大買/鉅額交易
2018/07/305018.9000.0018.70501,3873.60%
2018/07/2710018.9200.0019.101002,3974.17%
2018/07/24119.2000.0019.0513,5170.03%
2018/07/236019.0100.0019.00604,8501.24%
2018/07/20219.2500.0019.4524,7360.04%
2018/07/1900.00118.8518.80-12,376-0.04%
2018/07/185118.7700.0018.55511,7702.88%
2018/07/162019.50519.5019.45151,6090.93%
2018/07/13219.50119.5019.4511,0310.10%
2018/07/122119.3200.0019.30211,2481.68%
2018/07/112219.301019.3519.35122,4240.50%
2018/07/103019.7300.0019.95302,1901.37%
2018/07/063018.88418.9519.00262,4221.07%
2018/07/0300.00420.1019.85-42,247-0.18%
2018/07/02620.1800.0020.1061,5490.39%
2018/06/261020.1000.0020.05102,7400.36%
2018/06/25220.6000.0020.3024,4010.05%
2018/06/22620.250.119.9520.1054,1180.14%
2018/06/2100.00320.4020.30-36,871-0.04%
2018/06/2000.00119.8519.85-13,328-0.03%
2018/06/191019.601019.7019.7002,7600.00%
2018/06/153019.851020.0019.80205,1120.39%
2018/06/142319.7000.0019.65232,8400.81%
2018/06/134020.181020.2019.85304,6530.64%
2018/06/1210120.7500.0020.1510110,1321.00% 大買/鉅額交易
2018/06/115321.34421.3321.054915,6620.31%
2018/06/0800.001020.7021.15-107,881-0.13%
2018/06/071621.14521.1020.901114,2890.08%
2018/06/063020.601020.5520.85205,6440.35%
2018/06/051020.5500.0020.50105,3560.19%
2018/06/046720.51120.8020.456614,2760.46%
2018/06/01520.705120.8320.30-4613,695-0.34%
2018/05/313020.221220.2520.10186,7410.27%
2018/05/302120.4200.0020.502117,1210.12%
2018/05/29520.122620.3620.15-2110,730-0.20%
2018/05/283119.7300.0019.85317,5280.41%
2018/05/252519.711019.8019.65155,1330.29%
2018/05/241020.0000.0020.00105,1000.20%
2018/05/232320.10320.2020.202013,0350.15%
2018/05/225019.91619.8319.554410,6020.42%
2018/05/216820.531120.5720.155729,9320.19%
2018/05/181519.6811919.6020.20-10420,321-0.51% 大賣/鉅額交易
2018/05/173019.231219.2919.15189,4360.19%
2018/05/161319.302119.2919.55-821,414-0.04%
2018/05/15419.102218.8019.15-1830,622-0.06%
2018/05/146017.742518.1017.803524,3100.14%
2018/05/118017.00217.6017.65788,8210.88%
2018/05/102616.48216.2016.45242,3951.00%
2018/05/095016.231416.4016.25361,5602.31%
2018/05/08615.806015.9815.90-542,192-2.46%
2018/05/0715616.1600.0015.701565,0803.07% 大買/鉅額交易
2018/05/041716.526016.7816.50-431,352-3.18%
2018/05/038516.7600.0016.55851,9674.32%
2018/05/0219517.071016.9516.901852,2068.38% 大買/鉅額交易
2018/04/3012017.153017.2517.25902,7053.33% 大買/
2018/04/275117.21117.0017.00503,3191.51%
2018/04/2612117.8700.0016.901219,1031.33% 大買/鉅額交易
2018/04/252816.59118.5518.502712,9620.21%
2018/04/2417016.9200.0016.901707,4552.28% 大買/鉅額交易
2018/04/233618.1759.818.4617.70-2321,443-0.11%
2018/04/205116.0200.0017.705120,3740.25%
2018/04/161015.7500.0015.70101,6780.60%
2018/03/121014.2000.0014.20101,0660.94%
2018/02/22813.9000.0013.9581974.06%
2018/02/091013.4500.0013.45103432.92%
2018/02/06213.8000.0013.4021,8830.11%
2018/02/05214.3000.0014.4025470.37%
2018/01/232014.8800.0015.05204924.07%
2018/01/222514.90614.8514.85191,4491.31%
2018/01/1600.00515.4515.45-5568-0.88%
2018/01/056014.7500.0014.85602,1402.80%
2018/01/041214.7000.0014.70127551.59%
2018/01/0200.002014.5514.70-20928-2.16%
2017/12/2910014.5800.0014.6010053018.87%
2017/12/28314.6500.0014.6039660.31%
2017/12/2715014.681014.7014.7014049028.57% 大買/鉅額交易
2017/12/2616214.69214.7014.7016071122.50% 大買/鉅額交易
2017/12/2543514.6500.0014.754351,24035.08% 大買/鉅額交易
2017/12/2119114.3800.0014.3519148439.46% 大買/鉅額交易
2017/12/199014.2800.0014.259031528.57%
2017/12/18105.114.2300.0014.2510580313.09% 大買/鉅額交易
2017/12/154014.0900.0014.104022018.18%
2017/12/141014.0000.0014.00101725.81%
2017/12/135214.0000.0014.005225720.23%
2017/12/123013.9800.0013.903028410.56%
2017/12/062013.9000.0013.90203515.69%
2017/12/053614.1200.0014.053621316.89%
2017/11/171014.4000.0014.40105371.86%
2017/11/092013.9000.0013.80205113.91%
2017/11/0300.000.413.7513.850367-0.10%
2017/10/306013.6000.0013.50609026.65%
2017/10/192314.5500.0014.50238412.73%
2017/10/187314.3600.0014.45738109.01%
2017/10/173514.4100.0014.45352,6011.35%
2017/10/168014.051014.0014.20708867.90%
2017/10/133513.9800.0013.90357574.62%
2017/10/113013.4500.0013.453023912.55%
2017/10/063513.4400.0013.45353689.51%
2017/10/052513.4500.0013.40252938.53%
2017/10/023513.5000.0013.45354427.92%
2017/09/291013.6500.0013.40108561.17%
2017/09/2200.001013.2513.30-10310-3.23%
2017/09/1900.001013.2013.20-10485-2.06%
2017/09/1500.001013.0513.05-10151-6.62%
2017/09/1200.001113.1013.10-11281-3.91%
2017/08/0900.00912.3012.20-9154-5.84%
2017/08/0410.312.5000.0012.45101367.54%
2017/07/142012.9000.0013.00203805.26%
2017/07/071012.9500.0013.15101,1800.85%
炎洲 相關文章