台耀 (4746)-永全券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	92.30	0	0.00	92.30	3	2,411	0.12%
2024/05/21	3	93.87	0	0.00	94.00	3	2,539	0.12%
2024/05/17	1	95.60	2	95.35	96.20	-1	2,646	-0.04%
2024/05/10	1	90.50	0	0.00	92.00	1	2,749	0.04%
2024/05/06	1	98.40	0	0.00	97.20	1	2,836	0.04%
2024/05/03	3	100.10	0	0.00	98.70	3	2,928	0.10%
2024/04/22	1	100.00	0	0.00	98.70	1	3,815	0.03%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/10	1	116.00	1	115.00	115.50	0	4,106	0.00%
2024/04/08	1	108.00	0	0.00	106.00	1	3,973	0.03%
2024/04/03	0	0.00	2	112.50	116.50	-2	3,832	-0.05%
2024/03/27	2	110.50	2	109.50	112.00	0	3,695	0.00%
2024/03/14	0	0.00	1	101.00	101.00	-1	3,802	-0.03%
2024/03/13	1	98.60	1	97.50	97.00	0	3,810	0.00%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/11	0	0.00	3	100.50	99.90	-3	3,945	-0.08%
2024/03/08	2	102.50	3	104.17	102.00	-1	4,021	-0.02%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	2	104.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	2	111.00	2	116.00	110.00	0	4,017	0.00%
2024/02/27	1	112.00	1	114.00	110.50	0	4,228	0.00%
2024/02/26	1	111.00	0	0.00	113.00	1	4,273	0.02%
2024/02/23	1	110.50	1	110.00	109.50	0	4,286	0.00%
2024/02/21	0	0.00	2	112.00	112.00	-2	4,529	-0.04%
2024/02/19	2	104.00	0	0.00	104.00	2	4,593	0.04%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/05	1	109.00	0	0.00	112.50	1	4,749	0.02%
2024/02/01	1	113.50	1	111.50	111.50	0	4,735	0.00%
2024/01/31	3	113.50	1	112.50	112.50	2	4,691	0.04%
2024/01/30	2	114.50	2	114.75	114.00	0	4,668	0.00%
2024/01/29	1	117.00	1	115.50	115.50	0	4,641	0.00%
2024/01/24	1	113.50	1	113.50	116.50	0	4,453	0.00%
2024/01/23	1	113.50	1	114.50	114.50	0	4,426	0.00%
2024/01/22	1	114.00	1	114.00	114.00	0	4,394	0.00%
2024/01/19	1	116.50	1	117.50	116.50	0	4,347	0.00%
2024/01/16	0	0.00	1	106.50	106.00	-1	3,725	-0.03%
2024/01/10	0	0.00	1	102.50	102.50	-1	3,552	-0.03%
2024/01/09	4	98.85	3	99.20	99.00	1	3,488	0.03%
2024/01/08	1	105.50	0	0.00	103.00	1	3,406	0.03%
2024/01/05	1	105.00	3	105.00	106.00	-2	3,282	-0.06%
2023/12/27	0	0.00	1	98.10	98.20	-1	3,040	-0.03%
2023/12/15	0	0.00	3	99.40	98.90	-3	2,873	-0.10%
2023/12/14	3	96.00	0	0.00	95.80	3	2,897	0.10%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	2	102.00	0	0.00	101.50	2	3,014	0.07%
2023/12/05	6	104.42	5	106.00	107.00	1	2,929	0.03%
2023/12/01	0	0.00	3	102.50	101.50	-3	2,915	-0.10%
2023/11/22	1	99.90	13	99.96	99.90	-12	2,644	-0.45%
2023/11/21	2	99.40	1	100.50	98.50	1	2,607	0.04%
2023/11/20	0	0.00	9	99.07	99.00	-9	2,504	-0.36%
2023/11/17	0	0.00	1	93.60	93.60	-1	2,340	-0.04%
2023/11/16	2	90.25	0	0.00	89.80	2	2,273	0.09%
2023/11/14	0	0.00	7	89.64	90.80	-7	2,220	-0.32%
2023/11/13	1	81.50	0	0.00	83.60	1	2,285	0.04%
2023/11/08	0	0.00	1	86.40	86.40	-1	2,365	-0.04%
2023/10/31	0	0.00	1	87.30	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	3	87.20	87.40	-3	3,962	-0.08%
2023/10/27	1	87.40	7	86.93	87.30	-6	4,327	-0.14%
2023/10/26	0	0.00	2	84.00	84.00	-2	4,426	-0.05%
2023/10/24	0	0.00	3	84.87	85.00	-3	4,660	-0.06%
2023/10/23	0	0.00	2	82.10	82.10	-2	4,767	-0.04%
2023/10/19	1	79.60	0	0.00	79.60	1	5,188	0.02%
2023/10/17	2	82.50	0	0.00	79.80	2	5,903	0.03%
2023/10/11	4	83.65	3	83.50	83.10	1	6,684	0.01%
2023/10/06	3	84.40	0	0.00	83.80	3	6,800	0.04%
2023/10/05	2	85.70	0	0.00	86.00	2	6,882	0.03%
2023/10/03	4	87.85	0	0.00	85.90	4	7,333	0.05%
2023/09/21	3	86.70	0	0.00	85.60	3	8,391	0.04%
2023/09/20	2	88.00	0	0.00	88.00	2	9,095	0.02%
2023/09/19	1	89.60	1	90.00	88.50	0	9,334	0.00%
2023/09/18	1	92.30	0	0.00	92.20	1	9,351	0.01%
2023/09/14	1	93.90	1	93.80	93.40	0	9,306	0.00%
2023/09/13	0	0.00	1	92.20	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	90.80	90.80	-1	9,226	-0.01%
2023/09/08	2	90.45	0	0.00	90.00	2	9,148	0.02%
2023/09/07	0	0.00	3	92.03	91.80	-3	9,120	-0.03%
2023/09/04	1	86.40	2	86.20	86.10	-1	9,129	-0.01%
2023/09/01	2	89.50	5	90.40	87.70	-3	9,162	-0.03%
2023/08/31	1	86.30	1	87.00	85.80	0	9,093	0.00%
2023/08/30	0	0.00	1	85.20	85.20	-1	9,092	-0.01%
2023/08/28	5	83.04	4	83.15	83.30	1	9,112	0.01%
2023/08/25	1	84.60	0	0.00	83.70	1	9,122	0.01%
2023/08/24	2	85.20	0	0.00	85.20	2	9,171	0.02%
2023/08/23	3	87.30	0	0.00	86.80	3	9,203	0.03%
2023/08/18	3	89.00	1	88.90	88.50	2	9,500	0.02%
2023/08/17	0	0.00	6	90.17	90.50	-6	9,492	-0.06%
2023/08/14	3	86.57	0	0.00	85.80	3	9,388	0.03%
2023/08/11	5	90.12	0	0.00	90.60	5	9,451	0.05%
2023/08/10	12	94.37	0	0.00	92.10	12	9,397	0.13%
2023/08/09	1	95.30	1	97.60	95.30	0	9,309	0.00%
2023/08/08	10	94.90	1	96.50	95.00	9	9,264	0.10%
2023/08/07	1	97.20	12	96.49	97.20	-11	9,249	-0.12%
2023/08/04	15	101.13	2	97.90	97.40	13	9,165	0.14%
2023/08/02	6	109.42	16	110.69	108.00	-10	8,860	-0.11%
2023/08/01	3	111.00	15	111.00	111.50	-12	8,127	-0.15%
2023/07/31	0	0.00	7	101.14	101.50	-7	7,848	-0.09%
2023/07/28	4	98.33	0	0.00	97.80	4	7,967	0.05%
2023/07/27	2	100.60	21	100.37	101.50	-19	8,353	-0.23%
2023/07/26	22	97.15	1	96.30	97.00	21	8,313	0.25%
2023/07/25	11	98.87	10	100.15	101.00	1	8,235	0.01%
2023/07/24	7	102.64	3	102.17	100.50	4	8,035	0.05%
2023/07/21	9	103.78	12	104.54	102.00	-3	7,834	-0.04%
2023/07/20	7	102.86	5	99.70	99.70	2	7,359	0.03%
2023/07/19	0	0.00	6	101.75	102.50	-6	7,126	-0.08%
2023/07/18	2	97.55	0	0.00	96.60	2	6,872	0.03%
2023/07/17	1	101.50	12	101.92	101.00	-11	6,731	-0.16%
2023/07/14	9	96.63	20	97.15	98.80	-11	6,598	-0.17%
2023/07/13	0	0.00	3	95.27	95.00	-3	6,457	-0.05%
2023/07/12	10	91.86	0	0.00	91.50	10	6,384	0.16%
2023/07/11	19	95.84	1	97.00	95.30	18	6,303	0.29%
2023/07/10	0	0.00	19	94.61	95.80	-19	6,161	-0.31%
2023/07/07	9	92.22	12	94.03	92.50	-3	5,958	-0.05%
2023/07/06	3	92.23	1	93.50	90.60	2	5,858	0.03%
2023/07/05	2	89.10	0	0.00	88.70	2	5,761	0.03%
2023/07/04	3	89.03	0	0.00	89.00	3	5,859	0.05%
2023/06/30	1	90.80	0	0.00	92.40	1	5,936	0.02%
2023/06/29	7	92.29	5	91.58	91.10	2	5,938	0.03%
2023/06/28	1	101.50	1	98.20	95.30	0	5,679	0.00%
2023/06/27	0	0.00	6	96.75	96.80	-6	4,971	-0.12%
2023/06/26	1	89.40	4	87.88	88.00	-3	4,771	-0.06%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/19	0	0.00	1	85.60	85.40	-1	4,744	-0.02%
2023/06/16	2	87.60	0	0.00	86.50	2	4,746	0.04%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/12	11	88.22	0	0.00	88.40	11	4,731	0.23%
2023/06/09	1	88.30	0	0.00	90.30	1	4,710	0.02%
2023/06/08	0	0.00	2	88.20	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	6	88.75	88.60	-6	4,648	-0.13%
2023/06/06	0	0.00	2	85.60	85.60	-2	4,675	-0.04%
2023/06/05	0	0.00	11	85.60	85.60	-11	4,751	-0.23%
2023/06/02	11	83.99	0	0.00	83.90	11	4,776	0.23%
2023/06/01	1	84.50	1	84.90	84.50	0	4,791	0.00%
2023/05/30	5	86.74	3	87.10	86.60	2	4,850	0.04%
2023/05/29	3	83.23	0	0.00	84.00	3	4,846	0.06%
2023/05/26	7	86.07	0	0.00	83.80	7	4,824	0.15%
2023/05/25	2	92.40	4	93.18	91.50	-2	4,718	-0.04%
2023/05/24	1	91.00	0	0.00	90.80	1	4,635	0.02%
2023/05/23	0	0.00	3	90.00	90.40	-3	4,615	-0.06%
2023/05/19	4	85.73	1	86.00	85.30	3	4,609	0.07%
2023/05/18	1	87.10	0	0.00	87.10	1	4,578	0.02%
2023/05/15	1	85.20	1	84.70	86.50	0	4,355	0.00%
2023/05/11	2	86.70	0	0.00	86.90	2	4,373	0.05%
2023/05/09	9	92.02	2	89.80	89.20	7	4,467	0.16%
2023/05/08	2	91.40	0	0.00	92.60	2	4,539	0.04%
2023/05/05	3	92.97	0	0.00	92.20	3	4,588	0.07%
2023/05/04	8	96.19	3	94.93	94.40	5	4,560	0.11%
2023/05/03	2	94.65	17	97.96	95.70	-15	4,354	-0.34%
2023/05/02	3	88.70	20	88.98	91.50	-17	3,963	-0.43%
2023/04/28	2	83.20	3	83.20	83.20	-1	3,896	-0.03%
2023/04/26	1	78.40	0	0.00	78.40	1	3,947	0.03%
2023/04/21	1	80.80	0	0.00	80.80	1	4,053	0.02%
2023/04/19	4	83.45	0	0.00	83.60	4	4,067	0.10%
2023/04/18	11	83.93	4	84.20	83.90	7	4,087	0.17%
2023/04/14	1	85.40	0	0.00	85.40	1	4,122	0.02%
2023/04/10	3	85.30	3	85.50	86.00	0	4,208	0.00%
2023/04/07	0	0.00	5	82.10	82.90	-5	4,270	-0.12%
2023/04/06	2	79.75	5	79.18	79.30	-3	4,379	-0.07%
2023/03/31	0	0.00	39	76.17	76.70	-39	4,412	-0.88%
2023/03/30	3	76.23	26	75.60	75.60	-23	4,640	-0.50%
2023/03/29	0	0.00	20	74.13	73.70	-20	4,937	-0.41%
2023/03/28	0	0.00	1	72.20	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	4	71.45	72.20	-4	6,035	-0.07%
2023/03/24	2	67.90	3	70.07	70.10	-1	6,303	-0.02%
2023/03/23	2	67.40	0	0.00	68.00	2	6,462	0.03%
2023/03/22	4	68.00	0	0.00	67.80	4	6,554	0.06%
2023/03/17	2	68.80	0	0.00	69.80	2	6,679	0.03%
2023/03/15	2	68.20	1	68.60	68.60	1	6,766	0.01%
2023/03/13	3	67.30	0	0.00	67.30	3	7,015	0.04%
2023/03/10	16	70.38	0	0.00	68.20	16	7,032	0.23%
2023/03/09	3	72.07	0	0.00	71.60	3	7,002	0.04%
2023/03/08	16	76.31	1	78.00	76.10	15	6,936	0.22%
2023/03/07	10	75.90	0	0.00	75.70	10	6,835	0.15%
2023/03/06	2	73.40	10	75.20	75.20	-8	6,805	-0.12%
2023/03/02	0	0.00	2	75.20	74.10	-2	6,749	-0.03%
2023/03/01	1	73.70	2	74.10	73.60	-1	6,672	-0.01%
2023/02/24	7	72.09	0	0.00	71.90	7	6,613	0.11%
2023/02/23	0	0.00	2	72.80	72.70	-2	6,586	-0.03%
2023/02/22	7	71.81	5	70.60	70.60	2	6,541	0.03%
2023/02/21	0	0.00	3	72.03	72.00	-3	6,500	-0.05%
2023/02/20	1	70.50	0	0.00	70.20	1	6,431	0.02%
2023/02/17	35	67.51	0	0.00	67.40	35	6,371	0.55%
2023/02/10	2	68.80	0	0.00	68.40	2	6,305	0.03%
2023/02/09	0	0.00	1	70.00	69.70	-1	6,265	-0.02%
2023/02/07	1	69.00	1	68.90	69.70	0	6,139	0.00%
2023/02/06	9	70.42	2	71.40	71.10	7	5,986	0.12%
2023/02/02	0	0.00	1	68.20	68.20	-1	5,730	-0.02%
2023/01/31	1	65.10	0	0.00	64.90	1	5,584	0.02%
2023/01/30	2	66.40	0	0.00	66.40	2	5,485	0.04%
2023/01/16	0	0.00	1	65.40	66.50	-1	5,364	-0.02%
2023/01/13	1	64.50	0	0.00	64.30	1	5,296	0.02%
2023/01/12	1	64.30	2	63.30	62.80	-1	5,192	-0.02%
2023/01/10	1	65.50	6	65.55	65.10	-5	5,120	-0.10%
2023/01/09	0	0.00	1	67.40	66.60	-1	5,085	-0.02%
2023/01/06	4	67.40	0	0.00	66.60	4	5,050	0.08%
2023/01/05	1	67.60	1	68.20	67.60	0	4,989	0.00%
2023/01/04	3	70.73	3	69.47	69.00	0	4,927	0.00%
2023/01/03	4	71.98	3	71.27	70.90	1	4,844	0.02%
2022/12/29	5	71.94	5	72.62	73.20	0	4,739	0.00%
2022/12/28	2	73.75	1	72.30	71.20	1	4,649	0.02%
2022/12/27	1	73.10	3	74.10	75.20	-2	4,499	-0.04%
2022/12/26	12	75.24	23	75.80	74.40	-11	4,286	-0.26%
2022/12/23	1	76.90	0	0.00	73.10	1	4,021	0.02%
2022/12/22	12	73.54	20	73.43	75.20	-8	3,813	-0.21%
2022/12/21	2	77.10	1	76.70	76.70	1	3,526	0.03%
2022/12/19	2	76.40	4	77.35	79.20	-2	2,683	-0.07%
2022/12/16	2	73.35	2.6	74.30	74.30	-0.6	1,923	-0.03%
2022/12/14	0	0.00	8	59.50	61.50	-8	1,416	-0.56%
2022/12/13	8	65.95	0	0.00	65.90	8	1,299	0.62%
2022/12/12	2	66.90	1	65.70	65.20	1	1,207	0.08%
2022/12/07	1	65.80	0	0.00	65.70	1	1,072	0.09%
2022/12/06	0	0.00	1	70.00	69.00	-1	979	-0.10%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/01	0	0.00	5	60.80	60.50	-5	662	-0.75%
2022/11/25	0	0.00	1	59.20	57.70	-1	673	-0.15%
2022/11/22	0	0.00	1	57.70	57.70	-1	750	-0.13%
2022/11/21	1	57.20	0	0.00	57.60	1	817	0.12%
2022/11/14	0	0.00	1	53.30	53.50	-1	1,102	-0.09%
2022/11/08	1	49.85	0	0.00	49.60	1	1,119	0.09%
2022/09/06	0	0.00	30	57.70	57.80	-30	1,294	-2.32%
2022/08/31	6	61.32	1	59.90	59.90	5	1,244	0.40%
2022/08/29	0	0.00	2	58.80	59.10	-2	1,148	-0.17%
2022/08/25	0	0.00	2	59.60	59.40	-2	1,042	-0.19%
2022/08/24	3	57.80	2	57.35	59.10	1	1,011	0.10%
2022/08/22	0	0.00	2	61.00	59.00	-2	875	-0.23%
2022/08/19	0	0.00	1	56.00	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/17	1	54.60	10	54.80	54.60	-9	698	-1.29%
2022/08/16	10	54.10	0	0.00	54.40	10	692	1.44%
2022/08/11	43	55.56	2	55.90	53.20	41	664	6.17%
2022/08/05	2	45.50	0	0.00	45.60	2	602	0.33%
2022/07/22	2	48.30	0	0.00	48.50	2	819	0.24%
2022/06/02	1	48.80	0	0.00	48.80	1	1,651	0.06%
2022/05/31	0	0.00	6	49.00	49.05	-6	1,654	-0.36%
2022/05/19	1	49.00	0	0.00	49.15	1	1,643	0.06%
2022/05/13	1	51.00	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	54.00	0	0.00	52.20	1	1,584	0.06%
2022/05/10	0	0.00	4	57.10	56.60	-4	1,542	-0.26%
2022/05/05	1	60.40	0	0.00	59.80	1	1,476	0.07%
2022/05/04	1	60.50	0	0.00	60.40	1	1,460	0.07%
2022/04/28	0	0.00	2	64.40	64.30	-2	1,405	-0.14%
2022/04/27	0	0.00	1	64.90	64.90	-1	1,380	-0.07%
2022/04/26	2	64.80	0	0.00	64.60	2	1,350	0.15%
2022/04/25	2	64.15	0	0.00	63.30	2	1,289	0.16%
2022/04/22	2	69.20	1	68.80	66.80	1	1,235	0.08%
2022/04/21	3	68.27	6	67.62	68.20	-3	1,187	-0.25%
2022/04/20	1	68.00	18	66.71	68.10	-17	1,078	-1.58%
2022/04/19	7	65.21	0	0.00	64.40	7	958	0.73%
2022/04/18	1	68.00	0	0.00	65.30	1	889	0.11%
2022/04/15	10	63.00	1	65.00	64.20	9	740	1.21%
2022/04/14	5	62.20	0	0.00	62.00	5	599	0.83%
2022/02/24	1	57.00	1	56.10	56.00	0	845	0.00%
2022/02/18	0	0.00	1	57.80	57.90	-1	882	-0.11%
2022/02/10	0	0.00	5	57.30	57.40	-5	945	-0.53%
2022/02/09	2	57.00	0	0.00	56.90	2	960	0.21%
2022/01/26	1	54.70	0	0.00	54.40	1	975	0.10%
2022/01/19	3	56.57	0	0.00	56.50	3	1,038	0.29%
2022/01/12	0	0.00	2	57.70	57.50	-2	1,072	-0.19%
2022/01/05	10	60.90	0	0.00	60.50	10	1,040	0.96%
2022/01/04	0	0.00	1	61.00	60.80	-1	1,050	-0.10%
2022/01/03	1	60.50	0	0.00	60.90	1	1,070	0.09%
2021/12/24	2	58.90	2	58.50	58.50	0	1,043	0.00%
2021/12/15	10	58.50	1	58.70	58.10	9	1,060	0.85%
2021/12/08	0	0.00	2	58.90	58.60	-2	1,056	-0.19%
2021/11/29	3	57.00	0	0.00	56.50	3	1,117	0.27%
2021/11/26	1	57.30	1	58.80	57.30	0	1,091	0.00%
2021/11/19	1	56.90	0	0.00	56.60	1	1,029	0.10%
2021/11/17	0	0.00	2	57.00	57.40	-2	1,035	-0.19%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/09	0	0.00	1	60.60	60.60	-1	1,207	-0.08%
2021/11/05	0	0.00	2	59.70	59.80	-2	1,243	-0.16%
2021/11/01	0	0.00	7	58.90	59.40	-7	1,529	-0.46%
2021/10/29	2	59.30	0	0.00	59.20	2	1,529	0.13%
2021/10/25	1	57.50	0	0.00	57.80	1	1,540	0.06%
2021/10/18	4	58.80	0	0.00	58.40	4	1,653	0.24%
2021/10/14	2	58.70	0	0.00	59.60	2	1,930	0.10%
2021/10/13	1	58.20	5	58.04	57.90	-4	1,946	-0.21%
2021/10/12	2	60.00	0	0.00	59.60	2	1,984	0.10%
2021/10/07	0	0.00	1	60.50	61.00	-1	2,074	-0.05%
2021/10/06	1	61.30	0	0.00	60.20	1	2,134	0.05%
2021/10/05	0	0.00	3	59.30	59.10	-3	2,152	-0.14%
2021/10/04	4	57.95	0	0.00	57.40	4	2,168	0.18%
2021/09/23	0	0.00	1	64.00	63.10	-1	2,483	-0.04%
2021/09/15	1	64.20	0	0.00	64.80	1	2,603	0.04%
2021/08/23	1	67.40	0	0.00	68.10	1	3,959	0.03%
2021/08/18	0	0.00	1	68.90	70.10	-1	5,595	-0.02%
2021/08/16	3	71.90	0	0.00	72.90	3	6,513	0.05%
2021/08/09	7	74.51	3	74.40	74.20	4	8,252	0.05%
2021/08/06	1	73.80	0	0.00	73.40	1	8,599	0.01%
2021/07/29	0	0.00	1	67.80	68.50	-1	8,864	-0.01%
2021/07/28	0	0.00	1	66.50	66.40	-1	8,863	-0.01%
2021/07/21	4	74.58	2	75.90	71.20	2	8,925	0.02%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/16	0	0.00	10	71.30	70.60	-10	8,707	-0.11%
2021/07/13	0	0.00	10	68.75	68.70	-10	8,621	-0.12%
2021/07/12	11	71.75	0	0.00	71.80	11	8,580	0.13%
2021/07/08	1	72.60	1	74.00	73.20	0	8,569	0.00%
2021/07/06	0	0.00	1	75.60	75.00	-1	8,627	-0.01%
2021/07/02	0	0.00	5	77.10	75.30	-5	8,879	-0.06%
2021/06/29	0	0.00	3	78.83	78.80	-3	8,770	-0.03%
2021/06/28	0	0.00	2	81.50	80.70	-2	8,745	-0.02%
2021/06/24	0	0.00	2	81.10	81.10	-2	8,851	-0.02%
2021/06/23	2	79.30	4	79.75	82.00	-2	8,944	-0.02%
2021/06/22	1	79.50	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	1	82.00	79.60	-1	9,892	-0.01%
2021/06/18	0	0.00	5	81.92	83.20	-5	10,097	-0.05%
2021/06/17	7	84.17	0	0.00	84.10	7	10,003	0.07%
2021/06/16	9	84.02	0	0.00	83.60	9	9,989	0.09%
2021/06/15	2	93.50	45	90.20	89.50	-43	9,956	-0.43%
2021/06/11	3	98.00	2	102.50	97.50	1	9,777	0.01%
2021/06/10	5	97.90	1	99.00	100.00	4	9,674	0.04%
2021/06/07	1	92.90	4	93.70	92.50	-3	9,507	-0.03%
2021/06/04	2	92.00	0	0.00	91.00	2	9,457	0.02%
2021/06/03	0	0.00	4	91.45	91.50	-4	9,490	-0.04%
2021/06/02	3	94.10	2	96.20	92.00	1	9,474	0.01%
2021/06/01	4	91.50	20	89.71	97.20	-16	9,441	-0.17%
2021/05/31	13	89.55	4	92.45	93.50	9	9,304	0.10%
2021/05/28	12	102.30	10	100.39	98.30	2	9,140	0.02%
2021/05/27	16	100.71	9	99.14	102.00	7	8,519	0.08%
2021/05/26	2	88.60	7	91.80	92.90	-5	7,719	-0.06%
2021/05/25	46	89.53	18	92.17	84.50	28	7,515	0.37%
2021/05/24	0	0.00	24	89.90	89.90	-24	6,765	-0.35%
2021/05/21	5	79.80	1	78.00	81.80	4	6,665	0.06%
2021/05/20	0	0.00	22	72.47	74.40	-22	6,332	-0.35%
2021/05/19	11	67.98	1	70.10	67.70	10	6,121	0.16%
2021/05/18	12	69.95	5	69.08	69.00	7	5,866	0.12%
2021/05/17	33	70.02	1	67.60	70.50	32	5,407	0.59%
2021/05/14	10	64.00	15	62.48	64.10	-5	5,017	-0.10%
2021/05/11	0	0.00	16	58.76	58.80	-16	4,263	-0.38%
2021/05/10	0	0.00	1	60.10	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	11	59.21	59.50	-11	4,160	-0.26%
2021/05/04	11	58.50	0	0.00	55.00	11	4,095	0.27%
2021/05/03	2	59.00	3	60.47	58.80	-1	4,054	-0.02%
2021/04/28	4	58.00	10	57.90	57.60	-6	3,961	-0.15%
2021/04/27	1	58.90	1	59.70	58.30	0	3,944	0.00%
2021/04/26	11	57.71	3	58.80	57.70	8	3,913	0.20%
2021/04/23	0	0.00	10	59.10	58.20	-10	3,896	-0.26%
2021/04/22	10	57.10	0	0.00	57.10	10	3,870	0.26%
2021/04/21	1	59.70	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/16	5	59.20	5	59.00	59.20	0	3,756	0.00%
2021/04/13	0	0.00	10	59.00	59.00	-10	3,681	-0.27%
2021/04/12	1	61.20	8	61.55	60.50	-7	3,630	-0.19%
2021/04/09	7	60.41	0	0.00	59.80	7	3,564	0.20%
2021/04/08	0	0.00	5	63.02	59.90	-5	3,508	-0.14%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/04/01	10	57.20	0	0.00	56.60	10	3,154	0.32%
2021/03/29	1	58.80	1	58.90	57.50	0	3,051	0.00%
2021/03/26	3	55.80	1	55.60	55.00	2	2,948	0.07%
2021/03/25	9	61.58	11	57.50	56.20	-2	2,836	-0.07%
2021/03/24	16	60.01	11	61.16	60.30	5	2,468	0.20%
2021/03/23	14	55.69	3	56.10	56.60	11	1,750	0.63%
2021/03/22	10	51.90	0	0.00	51.50	10	1,469	0.68%
2021/03/19	1	52.80	0	0.00	51.90	1	1,450	0.07%
2021/03/12	5	50.70	0	0.00	50.10	5	1,336	0.37%
2021/03/09	3	50.90	2	51.25	51.50	1	1,322	0.08%
2021/03/05	0	0.00	5	47.21	47.55	-5	1,250	-0.40%
2021/03/02	0	0.00	5	49.17	49.35	-5	1,211	-0.41%
2021/02/25	1	52.20	0	0.00	51.40	1	1,190	0.08%
2021/02/24	0	0.00	1	52.30	52.70	-1	1,160	-0.09%
2021/02/22	5	54.86	25	55.20	54.80	-20	1,010	-1.98%
2021/02/18	0	0.00	1	48.20	48.60	-1	764	-0.13%
2021/02/05	0	0.00	1	47.10	47.20	-1	773	-0.13%
2021/02/01	0	0.00	20	47.50	46.60	-20	782	-2.55%
2021/01/29	0	0.00	2	47.00	46.95	-2	775	-0.26%
2021/01/28	0	0.00	6	47.03	46.85	-6	778	-0.77%
2021/01/22	6	43.59	0	0.00	43.25	6	740	0.81%
2021/01/21	20	44.00	0	0.00	44.00	20	739	2.70%
2021/01/15	1	44.85	1	45.00	44.85	0	774	0.00%
2021/01/07	2	46.65	0	0.00	46.35	2	783	0.26%
2021/01/06	20	46.50	0	0.00	46.20	20	787	2.54%
2020/12/24	0	0.00	2	46.85	46.90	-2	851	-0.23%
2020/12/22	0	0.00	2	47.15	47.20	-2	880	-0.23%
2020/12/21	1	46.70	0	0.00	46.75	1	902	0.11%
2020/12/11	1	45.50	0	0.00	45.50	1	990	0.10%
2020/12/09	4	46.46	0	0.00	46.35	4	1,010	0.40%
2020/12/03	0	0.00	2	50.00	50.10	-2	1,135	-0.18%
2020/12/02	2	51.00	0	0.00	50.50	2	1,215	0.16%
2020/12/01	0	0.00	1	50.40	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	1	50.30	50.00	-1	1,315	-0.08%
2020/11/24	0	0.00	1	50.40	49.50	-1	1,416	-0.07%
2020/11/20	3	50.13	0	0.00	49.90	3	1,444	0.21%
2020/11/13	0	0.00	2	49.80	49.70	-2	1,636	-0.12%
2020/10/30	1	48.15	0	0.00	48.10	1	2,362	0.04%
2020/10/23	0	0.00	2	49.75	49.95	-2	2,535	-0.08%
2020/10/22	1	48.75	0	0.00	48.45	1	2,568	0.04%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/12	0	0.00	5	49.50	49.50	-5	2,916	-0.17%
2020/10/06	2	51.00	0	0.00	51.30	2	3,286	0.06%
2020/10/05	1	51.00	2	51.80	51.00	-1	3,436	-0.03%
2020/09/28	0	0.00	2	50.20	49.90	-2	3,751	-0.05%
2020/09/25	1	48.50	0	0.00	49.00	1	3,849	0.03%
2020/09/22	0	0.00	1	51.40	51.20	-1	4,057	-0.02%
2020/09/21	0	0.00	2	52.30	51.90	-2	4,154	-0.05%
2020/09/18	3	51.70	0	0.00	51.70	3	4,255	0.07%
2020/09/17	2	51.80	0	0.00	51.30	2	4,319	0.05%
2020/09/11	1	50.60	0	0.00	50.70	1	4,841	0.02%
2020/09/08	0	0.00	1	52.50	53.20	-1	5,832	-0.02%
2020/09/07	1	52.00	3	52.23	50.90	-2	5,766	-0.03%
2020/08/31	1	50.00	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	14	51.42	51.20	-14	5,864	-0.24%
2020/08/27	1	50.10	2	49.90	49.85	-1	5,857	-0.02%
2020/08/25	8	49.75	1	50.10	49.95	7	5,970	0.12%
2020/08/24	7	49.92	0	0.00	49.55	7	6,028	0.12%
2020/08/21	9	49.87	0	0.00	50.10	9	6,099	0.15%
2020/08/20	4	49.74	2	48.80	48.80	2	6,255	0.03%
2020/08/17	2	56.35	2	56.80	55.60	0	6,696	0.00%
2020/08/14	0	0.00	15	57.45	57.60	-15	6,507	-0.23%
2020/08/13	1	51.40	10	51.10	52.40	-9	6,411	-0.14%
2020/08/12	0	0.00	1	51.70	52.00	-1	6,539	-0.02%
2020/08/11	0	0.00	2	52.10	52.00	-2	6,725	-0.03%
2020/08/10	3	53.80	0	0.00	53.90	3	6,839	0.04%
2020/08/07	10	53.94	2	54.10	53.50	8	7,140	0.11%
2020/08/04	0	0.00	3	52.40	52.70	-3	7,982	-0.04%
2020/07/30	2	50.30	0	0.00	50.10	2	9,055	0.02%
2020/07/29	0	0.00	2	48.85	48.95	-2	9,412	-0.02%
2020/07/28	2	47.05	0	0.00	47.65	2	9,584	0.02%
2020/07/27	1	50.50	0	0.00	48.80	1	9,917	0.01%
2020/07/24	0	0.00	1	51.00	51.00	-1	9,967	-0.01%
2020/07/23	0	0.00	2	53.10	51.80	-2	10,081	-0.02%
2020/07/22	3	53.07	0	0.00	52.70	3	10,260	0.03%
2020/07/20	0	0.00	1	52.20	52.60	-1	10,618	-0.01%
2020/07/17	8	50.20	1	49.85	51.00	7	10,676	0.07%
2020/07/14	1	54.70	4	55.40	54.30	-3	10,897	-0.03%
2020/07/13	25	58.44	20	57.50	57.20	5	10,968	0.05%
2020/07/10	2	57.40	6	58.33	57.10	-4	10,869	-0.04%
2020/07/09	2	58.65	4	57.80	57.00	-2	10,970	-0.02%
2020/07/08	3	57.37	3	56.90	56.60	0	10,983	0.00%
2020/07/06	0	0.00	5	57.48	57.50	-5	10,861	-0.05%
2020/07/03	5	55.92	6	56.30	56.40	-1	10,769	-0.01%
2020/07/02	0	0.00	2	54.80	54.60	-2	10,621	-0.02%
2020/07/01	0	0.00	1	55.20	54.50	-1	10,586	-0.01%
2020/06/30	16	55.43	2	55.20	55.20	14	10,558	0.13%
2020/06/29	1	54.30	3	54.20	55.30	-2	10,480	-0.02%
2020/06/24	2	51.50	1	51.60	51.60	1	10,414	0.01%
2020/06/23	2	53.80	2	53.75	53.40	0	10,363	0.00%
2020/06/22	1	55.30	0	0.00	54.20	1	10,356	0.01%
2020/06/19	7	56.37	1	55.70	54.70	6	10,408	0.06%
2020/06/18	1	60.00	2	58.55	57.50	-1	10,387	-0.01%
2020/06/17	3	57.90	10	59.20	59.20	-7	10,082	-0.07%
2020/06/16	6	56.12	8	56.01	56.80	-2	9,681	-0.02%
2020/06/15	1	50.30	2	53.30	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	2	49.70	49.60	-2	9,310	-0.02%
2020/06/11	4	50.00	0	0.00	48.80	4	9,473	0.04%
2020/06/10	3	51.73	4	52.00	52.00	-1	9,594	-0.01%
2020/06/09	5	51.66	2	51.80	51.60	3	9,697	0.03%
2020/06/08	1	50.90	1	51.00	50.10	0	10,135	0.00%
2020/06/05	1	51.60	0	0.00	51.20	1	10,311	0.01%
2020/06/02	0	0.00	3	47.95	47.60	-3	10,446	-0.03%
2020/06/01	3	50.80	0	0.00	50.50	3	10,347	0.03%
2020/05/29	3	50.90	0	0.00	50.70	3	10,320	0.03%
2020/05/28	1	51.40	1	51.60	51.30	0	10,250	0.00%
2020/05/27	3	53.23	0	0.00	51.30	3	10,160	0.03%
2020/05/26	1	57.80	6	57.80	55.90	-5	9,986	-0.05%
2020/05/25	2	54.40	4	54.58	55.10	-2	9,729	-0.02%
2020/05/22	15	55.07	16	55.14	54.70	-1	9,599	-0.01%
2020/05/20	3	52.30	3	51.77	52.30	0	9,224	0.00%
2020/05/19	4	52.20	22	51.69	51.70	-18	9,118	-0.20%
2020/05/18	14	53.10	2	54.00	51.80	12	8,972	0.13%
2020/05/15	1	51.50	1	53.50	51.20	0	8,772	0.00%
2020/05/14	1	52.60	2	56.25	52.60	-1	8,634	-0.01%
2020/05/13	17	56.11	13	56.70	56.20	4	8,328	0.05%
2020/05/12	2	52.70	3	54.13	53.00	-1	7,951	-0.01%
2020/05/11	5	52.14	4	52.33	51.50	1	7,714	0.01%
2020/05/08	8	54.45	1	55.50	53.30	7	7,397	0.09%
2020/05/07	9	60.91	5	62.40	59.20	4	7,106	0.06%
2020/05/06	5	62.98	8	64.30	60.50	-3	6,729	-0.04%
2020/05/05	3	59.90	5	60.36	60.80	-2	6,215	-0.03%
2020/05/04	5	51.72	36	55.26	55.30	-31	5,844	-0.53%
2020/04/30	4	49.93	88.1	50.08	50.30	-84.1	5,639	-1.49%
2020/04/29	3	45.85	2	47.30	45.75	1	5,258	0.02%
2020/04/28	0	0.00	1	48.00	47.25	-1	5,191	-0.02%
2020/04/27	11	48.23	15	47.65	48.40	-4	5,082	-0.08%
2020/04/24	2	44.90	1	44.10	46.10	1	4,879	0.02%
2020/04/23	4	47.14	5	47.98	48.80	-1	4,680	-0.02%
2020/04/22	1	44.20	5	44.94	45.40	-4	4,447	-0.09%
2020/04/21	6	44.28	1	44.35	44.10	5	4,312	0.12%
2020/04/17	6	46.66	6	48.48	46.90	0	4,099	0.00%
2020/04/16	17	46.01	17	45.86	45.60	0	3,855	0.00%
2020/04/15	5	48.43	2	48.23	48.25	3	3,699	0.08%
2020/04/14	10	49.10	5	48.41	49.00	5	3,581	0.14%
2020/04/13	2	47.90	8	48.15	48.15	-6	3,328	-0.18%
2020/04/10	4	41.36	1	43.50	43.80	3	3,151	0.10%
2020/04/09	7	38.79	0	0.00	40.15	7	3,092	0.23%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	0	0.00	5	39.90	39.85	-5	3,035	-0.17%
2020/04/01	0	0.00	14	38.29	38.45	-14	2,980	-0.47%
2020/03/31	2	39.95	5	37.50	37.45	-3	2,956	-0.10%
2020/03/30	8	39.51	9	40.35	39.75	-1	2,917	-0.03%
2020/03/27	5	37.20	3	37.25	37.25	2	2,852	0.07%
2020/03/26	11	30.44	11	33.73	33.90	0	2,823	0.00%
2020/03/25	5	30.93	2	31.60	31.60	3	2,803	0.11%
2020/03/24	14	30.95	0	0.00	30.95	14	2,685	0.52%
2020/03/23	1	33.15	2	31.98	32.05	-1	2,611	-0.04%
2020/03/20	5	37.05	0	0.00	35.45	5	2,571	0.19%
2020/03/19	8	36.76	7	38.73	36.45	1	2,497	0.04%
2020/03/18	2	41.50	0	0.00	40.45	2	2,423	0.08%
2020/03/17	61	45.87	12	46.84	44.35	49	2,297	2.13%
2020/03/16	13	52.09	56	52.73	49.20	-43	2,097	-2.05%
2020/03/13	7	49.49	5	49.43	49.00	2	1,929	0.10%
2020/03/12	86	50.91	15	51.76	52.40	71	1,770	4.01%
2020/03/11	0	0.00	46	49.98	49.40	-46	1,285	-3.58%
2020/03/10	10	44.43	0	0.00	45.60	10	1,099	0.91%
2020/03/06	0	0.00	2	44.50	44.35	-2	921	-0.22%
2020/03/04	0	0.00	1	40.15	41.90	-1	867	-0.12%
2020/03/02	1	38.70	0	0.00	38.70	1	878	0.11%
2020/02/07	0	0.00	1	42.55	42.30	-1	898	-0.11%
2020/02/06	1	43.50	0	0.00	43.75	1	890	0.11%
2020/02/03	1	40.00	0	0.00	40.15	1	845	0.12%
2020/01/30	2	42.98	20	43.10	43.95	-18	818	-2.20%
2020/01/20	0	0.00	1	42.20	42.00	-1	789	-0.13%
2020/01/17	0	0.00	1	42.00	41.80	-1	786	-0.13%
2020/01/16	0	0.00	2	41.15	41.90	-2	782	-0.26%
2020/01/14	1	40.70	0	0.00	40.65	1	781	0.13%
2020/01/09	2	40.55	0	0.00	40.40	2	806	0.25%
2020/01/03	10	41.60	2	41.45	41.35	8	805	0.99%
2020/01/02	3	41.80	1	41.85	42.10	2	805	0.25%
2019/12/31	0	0.00	4	41.65	41.85	-4	804	-0.50%
2019/12/30	2	41.20	0	0.00	41.45	2	800	0.25%
2019/12/24	6	40.52	0	0.00	40.50	6	789	0.76%
2019/12/20	0	0.00	1	41.35	41.10	-1	775	-0.13%
2019/12/18	5	40.28	3	40.35	39.60	2	732	0.27%
2019/12/11	5	43.59	0	0.00	43.40	5	641	0.78%
2019/12/10	0	0.00	4	42.78	43.10	-4	629	-0.64%
2019/12/06	42	43.88	0	0.00	43.70	42	578	7.26%
2019/12/05	0	0.00	22	45.00	45.15	-22	556	-3.96%
2019/11/29	3	43.95	1	44.70	43.05	2	453	0.44%
2019/11/25	6	42.33	2	43.28	42.30	4	370	1.08%
2019/11/21	0	0.00	1	41.45	42.20	-1	333	-0.30%
2019/11/18	0	0.00	7	39.92	40.15	-7	281	-2.49%
2019/11/15	0	0.00	4	38.28	38.65	-4	254	-1.57%
2019/11/07	1	36.35	0	0.00	36.35	1	231	0.43%
2019/10/30	0	0.00	5	37.83	38.00	-5	231	-2.16%
2019/10/28	2	36.65	0	0.00	36.65	2	224	0.89%
2019/10/24	0	0.00	2	37.20	36.95	-2	223	-0.89%
2019/10/18	0	0.00	1	37.10	37.30	-1	196	-0.51%
2019/09/18	1	34.80	0	0.00	35.00	1	171	0.58%
2019/09/12	0	0.00	1	35.20	35.15	-1	171	-0.58%
2019/08/28	0	0.00	5	34.17	34.70	-5	186	-2.68%
2019/08/21	4	34.00	0	0.00	33.75	4	176	2.27%
2019/07/29	1	38.50	0	0.00	38.45	1	173	0.57%
2019/05/06	3	41.02	0	0.00	41.15	3	218	1.37%
2019/04/24	0	0.00	2	42.85	42.75	-2	213	-0.94%
2019/04/23	2	43.50	0	0.00	43.10	2	212	0.94%
2019/03/25	4	41.90	0	0.00	41.80	4	206	1.94%
2019/03/13	3	43.90	0	0.00	43.75	3	199	1.51%
2019/03/12	2	44.50	0	0.00	44.40	2	199	1.00%
2019/03/11	0	0.00	3	44.57	44.40	-3	208	-1.44%
2019/03/06	1	43.45	0	0.00	43.30	1	209	0.48%
2019/01/23	1	39.15	0	0.00	39.10	1	203	0.49%
2019/01/10	0	0.00	4	40.14	40.15	-4	224	-1.78%
2018/12/20	2	37.03	0	0.00	36.65	2	280	0.71%
2018/12/18	2	38.25	0	0.00	38.15	2	276	0.72%
2018/12/05	2	39.33	0	0.00	39.25	2	287	0.70%
2018/12/04	0	0.00	6	40.50	40.05	-6	290	-2.06%
2018/11/28	0	0.00	1	38.45	38.35	-1	292	-0.34%
2018/11/21	0	0.00	8	38.20	38.25	-8	297	-2.69%
2018/11/20	0	0.00	12	38.25	38.00	-12	298	-4.02%
2018/11/19	0	0.00	1	38.45	38.45	-1	298	-0.34%
2018/11/14	3	37.60	5	37.11	36.75	-2	283	-0.71%
2018/11/02	2	40.10	0	0.00	40.15	2	378	0.53%
2018/11/01	2	39.60	0	0.00	40.05	2	399	0.50%
2018/10/26	3	38.75	0	0.00	38.35	3	440	0.68%
2018/10/25	3	39.40	0	0.00	38.55	3	452	0.66%
2018/10/23	1	40.45	0	0.00	40.50	1	453	0.22%
2018/10/22	0	0.00	2	41.13	40.90	-2	457	-0.44%
2018/10/19	2	39.98	0	0.00	39.85	2	480	0.42%
2018/10/18	0	0.00	1	41.20	40.85	-1	476	-0.21%
2018/10/11	12	40.68	0	0.00	40.65	12	492	2.44%
2018/10/05	0	0.00	1	47.50	47.35	-1	487	-0.21%
2018/09/11	10	47.45	10	47.00	47.45	0	591	0.00%
2018/08/16	2	46.60	0	0.00	46.80	2	718	0.28%
2018/08/15	2	48.20	0	0.00	47.40	2	709	0.28%
2018/08/14	23	49.75	0	0.00	50.10	23	682	3.37%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/01	2	52.10	0	0.00	52.00	2	695	0.29%
2018/07/24	1	51.90	0	0.00	53.30	1	698	0.14%
2018/07/20	1	53.40	0	0.00	52.50	1	718	0.14%
2018/07/19	2	53.20	0	0.00	52.80	2	729	0.27%
2018/07/16	2	54.55	2	55.00	54.30	0	752	0.00%
2018/07/06	2	50.50	0	0.00	50.40	2	808	0.25%
2018/07/05	1	51.50	0	0.00	51.30	1	841	0.12%
2018/06/26	2	54.40	0	0.00	54.20	2	1,156	0.17%
2018/06/22	14	54.51	0	0.00	54.60	14	1,253	1.12%
2018/06/20	27	54.44	0	0.00	54.40	27	1,303	2.07%
2018/06/19	0	0.00	2	56.60	55.50	-2	1,306	-0.15%
2018/06/12	0	0.00	1	57.70	57.70	-1	1,425	-0.07%
2018/06/04	10	58.20	0	0.00	57.70	10	1,470	0.68%
2018/06/01	13	58.72	5	58.60	58.00	8	1,484	0.54%
2018/05/31	0	0.00	10	56.50	57.00	-10	1,473	-0.68%
2018/05/28	5	56.20	0	0.00	55.80	5	1,457	0.34%
2018/05/24	0	0.00	2	55.40	55.50	-2	1,451	-0.14%
2018/05/23	0	0.00	1	55.20	54.90	-1	1,452	-0.07%
2018/05/21	3	55.70	0	0.00	55.70	3	1,445	0.21%
2018/05/18	0	0.00	1	55.30	55.40	-1	1,439	-0.07%
2018/05/16	2	54.45	6	55.05	54.90	-4	1,428	-0.28%
2018/05/15	10	54.30	0	0.00	54.40	10	1,418	0.70%
2018/05/14	6	56.03	3	56.00	55.90	3	1,418	0.21%
2018/05/10	2	53.50	0	0.00	53.40	2	1,416	0.14%
2018/05/07	0	0.00	2	54.60	53.70	-2	1,426	-0.14%
2018/04/30	1	59.10	1	59.00	58.60	0	1,401	0.00%
2018/04/27	0	0.00	1	57.70	57.70	-1	1,410	-0.07%
2018/04/26	1	58.10	5	58.80	57.90	-4	1,412	-0.28%
2018/04/25	3	59.80	0	0.00	60.30	3	1,402	0.21%
2018/04/19	1	62.30	5	61.98	61.60	-4	1,407	-0.28%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/12	2	64.70	0	0.00	65.00	2	1,433	0.14%
2018/04/11	2	65.30	2	64.65	64.20	0	1,419	0.00%
2018/04/10	3	65.70	3	64.30	64.00	0	1,381	0.00%
2018/04/09	0	0.00	3	69.53	69.90	-3	1,295	-0.23%
2018/04/03	0	0.00	3	63.67	63.60	-3	1,190	-0.25%
2018/04/02	0	0.00	1	63.70	61.70	-1	1,165	-0.09%
2018/03/31	4	63.80	4	63.35	63.10	0	1,145	0.00%
2018/03/30	5	62.90	4	63.70	62.80	1	1,126	0.09%
2018/03/29	7	63.64	11	62.91	63.10	-4	1,103	-0.36%
2018/03/28	3	61.13	2	61.65	61.00	1	1,026	0.10%
2018/03/27	9	62.59	3	62.17	61.40	6	1,006	0.60%
2018/03/26	4	59.68	4	60.05	60.80	0	925	0.00%
2018/03/22	1	57.70	0	0.00	56.90	1	872	0.11%
2018/03/21	2	58.50	0	0.00	58.50	2	860	0.23%
2018/03/20	0	0.00	1	60.00	59.70	-1	839	-0.12%
2018/03/16	0	0.00	6	57.45	59.30	-6	771	-0.78%
2018/03/15	0	0.00	6	54.95	55.10	-6	719	-0.83%
2018/03/14	1	53.80	0	0.00	53.70	1	713	0.14%
2018/03/12	13	54.03	0	0.00	53.00	13	697	1.86%
2018/03/07	6	57.55	1	56.40	57.40	5	653	0.76%
2018/03/06	3	55.30	1	55.40	57.30	2	631	0.32%
2018/02/26	1	53.50	0	0.00	53.10	1	613	0.16%
2018/02/06	1	50.30	0	0.00	50.30	1	642	0.16%
2018/02/02	2	54.15	0	0.00	54.30	2	633	0.32%
2018/01/30	1	58.10	0	0.00	58.00	1	616	0.16%
2018/01/24	1	59.10	0	0.00	59.10	1	611	0.16%
2018/01/22	0	0.00	2	60.30	60.30	-2	590	-0.34%
2018/01/18	1	57.60	0	0.00	57.80	1	577	0.17%
2018/01/17	2	58.20	0	0.00	57.70	2	591	0.34%
2018/01/12	4	58.85	0	0.00	58.20	4	574	0.70%
2018/01/10	4	60.95	0	0.00	61.10	4	532	0.75%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	1	70.00	70.10	-1	469	-0.21%
2018/01/05	3	68.43	0	0.00	68.40	3	458	0.65%
2018/01/03	1	69.70	0	0.00	69.80	1	464	0.22%