• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21387.8300.0087.8035,2280.06%
2025/01/20688.2200.0087.8065,2300.11%
2025/01/1700.00189.6089.10-15,245-0.02%
2025/01/1400.00788.8489.00-75,258-0.13%
2025/01/1300.00187.9087.60-15,267-0.02%
2025/01/10286.6000.0086.6025,2140.04%
2025/01/09187.30187.9087.2005,2010.00%
2025/01/08988.0800.0086.7095,2400.17%
2025/01/0600.00189.8089.70-15,149-0.02%
2025/01/023088.6200.0088.80305,2390.57%
2024/12/312388.9700.0089.40235,2770.44%
2024/12/27190.3000.0090.4015,5330.02%
2024/12/2500.005591.5391.50-555,630-0.98%
2024/12/2300.00691.3891.40-65,654-0.11%
2024/12/20189.1000.0089.5015,6270.02%
2024/12/19190.2000.0090.9015,5630.02%
2024/12/1700.00190.7091.50-15,593-0.02%
2024/12/1600.000.289.6090.50-0.25,5320.00%
2024/12/12189.6000.0089.8015,4940.02%
2024/12/1000.00390.4389.90-35,702-0.05%
2024/12/0500.00289.2589.40-25,837-0.03%
2024/12/04687.9300.0088.8065,8160.10%
2024/12/033988.5600.0088.80395,8490.67%
2024/12/0200.002492.1291.50-245,726-0.42%
2024/11/29189.5000.0089.9015,6950.02%
2024/11/28190.801592.3390.70-145,723-0.24%
2024/11/2700.00891.3491.70-85,743-0.14%
2024/11/2500.00490.3391.00-45,885-0.07%
2024/11/2200.00588.8089.20-55,604-0.09%
2024/11/211387.16188.4088.50125,6440.21%
2024/11/191087.1700.0088.10105,6350.18%
2024/11/182887.52189.0087.70275,6360.48%
2024/11/151688.1800.0088.00165,5860.29%
2024/11/1400.00390.5088.90-35,575-0.05%
2024/11/13188.20189.4089.6005,5680.00%
2024/11/1200.00289.3588.60-25,623-0.04%
2024/11/08188.5000.0088.6015,6420.02%
2024/11/0700.00189.8089.50-15,711-0.02%
2024/11/0500.00290.1091.00-25,970-0.03%
2024/11/01187.10188.6089.0006,3970.00%
2024/10/30289.301.189.4689.000.96,4800.01%
2024/10/2800.00689.7889.40-66,453-0.09%
2024/10/2400.00189.3089.00-16,587-0.02%
2024/10/2300.000.488.3088.30-0.46,663-0.01%
2024/10/21688.4000.0088.0066,8060.09%
2024/10/1800.00288.8089.20-26,948-0.03%
2024/10/1700.00189.1088.10-17,212-0.01%
2024/10/15486.6000.0087.3047,4470.05%
2024/10/141086.8300.0087.00107,5470.13%
2024/10/11287.4500.0087.3027,6390.03%
2024/10/08187.8000.0088.3018,2200.01%
2024/10/04288.7000.0087.9028,7830.02%
2024/09/272.290.7600.0091.202.29,6990.02%
2024/09/25692.6500.0092.60610,5920.06%
2024/09/2400.00393.7393.60-311,157-0.03%
2024/09/23192.60193.5093.20011,2080.00%
2024/09/16192.2000.0091.90111,1700.01%
2024/09/1300.00192.7093.00-111,187-0.01%
2024/09/12191.1000.0091.10111,1840.01%
2024/09/0900.00292.8592.60-210,896-0.02%
2024/09/0600.001091.8091.90-1010,812-0.09%
2024/09/0500.00191.2091.30-110,820-0.01%
2024/09/04289.95191.3090.80110,7780.01%
2024/09/0300.00191.3091.40-110,703-0.01%
2024/08/30190.0000.0090.50110,7720.01%
2024/08/291190.4800.0090.001110,8120.10%
2024/08/2800.00191.8091.60-110,963-0.01%
2024/08/2700.00791.1091.10-711,158-0.06%
2024/08/26189.7000.0090.30111,1270.01%
2024/08/2300.00190.3090.70-111,174-0.01%
2024/08/221.489.2400.0090.001.411,1660.01%
2024/08/2100.00389.4090.00-311,181-0.03%
2024/08/20688.7800.0087.80611,0900.05%
2024/08/14188.003.188.4988.50-2.110,925-0.02%
2024/08/13187.20288.0588.10-110,846-0.01%
2024/08/1200.00188.0087.80-110,857-0.01%
2024/08/0900.00187.3087.40-110,865-0.01%
2024/08/08286.6000.0087.00210,7680.02%
2024/08/07187.2000.0088.60110,6650.01%
2024/08/05485.70386.8087.40110,3970.01%
2024/08/02186.70687.1587.00-510,158-0.05%
2024/08/0100.00686.7086.70-610,055-0.06%
2024/07/3100.00186.0086.20-110,101-0.01%
2024/07/30285.45186.3086.50110,1430.01%
2024/07/2600.00686.1886.40-610,119-0.06%
2024/07/2300.00385.4385.80-310,060-0.03%
2024/07/22484.0500.0084.40410,0120.04%
2024/07/19383.63385.0085.0009,9250.00%
2024/07/1800.002983.2785.00-299,872-0.29%
2024/07/1700.00281.4081.40-29,680-0.02%
2024/07/160.180.50580.3480.50-4.99,590-0.05%
2024/07/15479.20679.8880.20-29,608-0.02%
2024/07/121379.2800.0079.20139,5770.14%
2024/07/11679.7500.0079.8069,5140.06%
2024/07/101680.0100.0079.50169,4430.17%
2024/07/093486.532086.9086.50149,0050.16%
2024/07/081087.97488.9590.5068,7180.07%
2024/07/0500.00691.4291.00-68,357-0.07%
2024/07/04687.82390.1091.1038,0750.04%
2024/07/03288.65390.5789.70-17,704-0.01%
2024/07/0200.001389.0790.10-137,287-0.18%
2024/07/01184.20185.2086.4006,7130.00%
2024/06/2800.00884.9584.10-86,352-0.13%
2024/06/27483.8000.0083.9045,7760.07%
2024/06/26185.1000.0085.2015,7230.02%
2024/06/2500.00185.8085.30-15,729-0.02%
2024/06/2400.00184.8085.10-15,750-0.02%
2024/06/211183.91384.7084.2085,6950.14%
2024/06/18684.12084.0084.0065,6440.11%
2024/06/17185.0000.0084.6015,6460.02%
2024/06/1300.000.485.7085.10-0.45,724-0.01%
2024/06/1200.001185.6485.90-115,773-0.19%
2024/06/0700.00484.7884.90-45,733-0.07%
2024/06/06183.8000.0083.8015,6600.02%
2024/06/05184.20284.6984.20-15,618-0.02%
2024/06/04183.70184.5084.2005,5560.00%
2024/06/0300.00784.6785.30-75,529-0.13%
2024/05/3100.00183.9083.50-15,352-0.02%
2024/05/3000.00182.8082.40-15,094-0.02%
2024/05/29182.0000.0082.0015,0350.02%
2024/05/28582.9400.0082.5054,9830.10%
2024/05/2400.00184.4084.00-15,024-0.02%
2024/05/2300.00183.9084.30-15,053-0.02%
2024/05/2200.00183.8084.00-15,115-0.02%
2024/05/21183.1000.0083.5015,1100.02%
2024/05/2000.00584.0083.70-55,154-0.10%
2024/05/171.683.2500.0083.201.65,1790.03%
2024/05/1600.001283.8784.10-125,181-0.23%
2024/05/15383.2700.0082.9035,1590.06%
2024/05/131.783.46184.0083.600.75,1730.01%
2024/05/10183.102284.3084.70-215,161-0.41%
2024/05/0900.00883.5183.40-85,107-0.16%
2024/05/0700.00283.0083.00-25,047-0.04%
2024/05/0600.002482.4183.00-244,991-0.48%
2024/05/0200.00181.4081.30-14,838-0.02%
2024/04/2900.00181.1080.90-14,687-0.02%
2024/04/2600.00180.8080.50-14,644-0.02%
2024/04/25180.1000.0080.4014,6460.02%
2024/04/24180.4000.0080.5014,6050.02%
2024/04/2200.00281.1081.00-24,458-0.04%
2024/04/19279.7500.0080.2024,3880.05%
2024/04/18180.60181.3080.4004,2530.00%
2024/04/17180.8000.0080.4014,1840.02%
2024/04/16181.3000.0081.2014,1390.02%
2024/04/1500.001082.3582.30-104,073-0.25%
2024/04/12181.2000.0081.6014,0100.02%
2024/04/1100.001081.9081.80-103,959-0.25%
2024/04/1000.00382.0781.80-33,919-0.08%
2024/04/093380.9800.0080.80333,8800.85%
2024/04/0800.00181.4081.50-13,809-0.03%
2024/04/03181.0000.0080.6013,7660.03%
2024/04/02281.501.182.1781.400.93,7300.02%
2024/04/0100.001181.8982.30-113,707-0.30%
2024/03/2900.002181.6581.50-213,672-0.57%
2024/03/28180.80381.2080.90-23,617-0.06%
2024/03/2700.002.381.2281.50-2.33,577-0.06%
2024/03/2600.00780.1780.60-73,544-0.20%
2024/03/2200.00579.2879.20-53,568-0.14%
2024/03/2100.00178.3078.10-13,549-0.03%
2024/03/201.177.8200.0077.801.13,6350.03%
2024/03/19478.1300.0078.0043,6270.11%
2024/03/18278.50178.5078.6013,5780.03%
2024/03/15179.0000.0078.7013,5770.03%
2024/03/1400.00579.0879.10-53,606-0.14%
2024/03/13178.10278.7578.60-13,634-0.03%
2024/03/1200.00178.7078.70-13,652-0.03%
2024/03/0800.00377.6077.70-33,800-0.08%
2024/03/07277.2000.0077.0024,0090.05%
2024/03/0600.00177.9078.00-14,014-0.02%
2024/03/05177.3000.0077.2014,2760.02%
2024/03/01577.98178.7077.8044,5010.09%
2024/02/291277.9500.0078.70124,5910.26%
2024/02/27179.0000.0078.7014,5720.02%
2024/02/26179.10179.7079.4004,5740.00%
2024/02/2314.480.3800.0079.4014.44,5990.31%
2024/02/221081.40181.9081.3094,6030.20%
2024/02/21481.504581.8782.00-414,573-0.90%
2024/02/20181.00380.9080.70-24,536-0.04%
2024/02/19180.7012.180.4880.80-11.14,536-0.24%
2024/02/161179.1900.0079.60114,5670.24%
2024/02/1500.00179.9080.10-14,524-0.02%
2024/02/05179.3000.0079.4014,4920.02%
遠傳 相關文章
遠傳 相關影音