正文 (4906)-永全券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	35.00	0	0.00	35.20	2	6,687	0.03%
2024/05/20	6	35.35	7	34.61	35.50	-1	6,642	-0.02%
2024/05/17	0	0.00	6	34.05	34.10	-6	6,333	-0.09%
2024/05/13	0	0.00	4	33.90	33.90	-4	6,420	-0.06%
2024/05/10	5	33.00	0	0.00	33.40	5	6,626	0.08%
2024/05/08	0	0.00	2	33.45	33.75	-2	6,787	-0.03%
2024/05/07	2	33.03	0	0.00	33.15	2	6,815	0.03%
2024/05/03	0	0.00	3	33.32	33.30	-3	6,909	-0.04%
2024/05/02	2	33.05	2	33.25	33.20	0	6,941	0.00%
2024/04/25	2	32.50	0	0.00	32.50	2	7,275	0.03%
2024/04/23	1	32.40	0	0.00	32.55	1	7,404	0.01%
2024/04/17	0	0.00	5	32.95	32.95	-5	7,742	-0.06%
2024/04/16	0	0.00	4	33.08	32.70	-4	7,740	-0.05%
2024/04/15	2	34.20	0	0.00	34.10	2	7,693	0.03%
2024/04/12	2	34.45	0	0.00	34.55	2	7,674	0.03%
2024/04/11	0	0.00	3	34.45	34.65	-3	7,676	-0.04%
2024/04/10	1	34.70	5	34.72	34.70	-4	7,709	-0.05%
2024/04/09	1	34.15	0	0.00	34.05	1	7,659	0.01%
2024/04/08	2	34.10	0	0.00	34.05	2	7,608	0.03%
2024/04/03	4	33.93	0	0.00	33.95	4	7,608	0.05%
2024/04/01	0	0.00	4	34.75	34.55	-4	7,594	-0.05%
2024/03/29	2	34.08	2	34.10	34.10	0	7,575	0.00%
2024/03/28	2	34.43	0	0.00	34.20	2	7,639	0.03%
2024/03/27	1	34.50	0	0.00	34.40	1	7,680	0.01%
2024/03/26	6	34.58	1	35.20	34.40	5	7,678	0.07%
2024/03/25	2	35.15	2	35.25	35.30	0	7,627	0.00%
2024/03/21	20	34.90	4	34.85	34.80	16	7,663	0.21%
2024/03/19	0	0.00	5	35.07	35.00	-5	7,974	-0.06%
2024/03/18	1	34.60	2	34.60	35.10	-1	8,333	-0.01%
2024/03/15	6	34.35	1	34.50	34.30	5	8,602	0.06%
2024/03/14	1	34.90	0	0.00	34.90	1	8,679	0.01%
2024/03/12	11	36.32	6	36.10	36.15	5	8,880	0.06%
2024/03/11	6	36.00	0	0.00	36.15	6	8,786	0.07%
2024/03/08	6	36.13	2	36.65	35.95	4	8,713	0.05%
2024/03/07	4	37.63	0	0.00	36.80	4	8,577	0.05%
2024/03/06	9	38.44	1	38.60	38.35	8	8,253	0.10%
2024/03/05	25	39.66	16	39.91	39.50	9	7,969	0.11%
2024/03/04	7	37.90	25	37.36	38.70	-18	6,493	-0.28%
2024/02/29	1	35.25	0	0.00	35.40	1	5,991	0.02%
2024/02/27	1	35.40	5	35.20	35.25	-4	5,974	-0.07%
2024/02/22	0	0.00	2	36.60	36.35	-2	6,002	-0.03%
2024/02/02	5	36.60	0	0.00	36.00	5	5,862	0.09%
2024/02/01	1	36.25	1	36.20	36.20	0	5,732	0.00%
2024/01/24	0	0.00	30	36.05	35.80	-30	5,703	-0.53%
2024/01/22	0	0.00	11	35.83	35.85	-11	5,625	-0.20%
2024/01/19	1	34.85	0	0.00	34.80	1	5,467	0.02%
2024/01/15	0	0.00	5	34.86	35.00	-5	5,112	-0.10%
2024/01/05	5	33.68	0	0.00	33.65	5	5,213	0.10%
2024/01/04	1	33.75	0	0.00	33.85	1	5,268	0.02%
2024/01/03	2	34.15	0	0.00	34.15	2	5,289	0.04%
2023/12/28	1	34.65	0	0.00	34.80	1	5,364	0.02%
2023/12/27	2	34.50	3	34.60	34.55	-1	5,396	-0.02%
2023/12/25	2	35.00	0	0.00	34.60	2	5,548	0.04%
2023/12/22	1	35.90	0	0.00	35.55	1	5,530	0.02%
2023/12/20	1	35.90	0	0.00	35.95	1	5,661	0.02%
2023/12/15	3	36.70	4	36.50	36.20	-1	5,810	-0.02%
2023/12/14	5	36.88	12	37.03	36.90	-7	5,830	-0.12%
2023/12/13	0	0.00	3	36.35	36.35	-3	5,593	-0.05%
2023/12/12	8	35.41	14	35.39	35.75	-6	5,399	-0.11%
2023/12/11	4	34.31	13	34.42	34.30	-9	5,452	-0.17%
2023/12/08	3	35.75	10	35.25	35.70	-7	5,430	-0.13%
2023/12/06	2	34.20	0	0.00	34.15	2	5,386	0.04%
2023/12/04	3	34.50	1	34.30	34.25	2	5,826	0.03%
2023/11/30	2	34.10	0	0.00	34.05	2	6,330	0.03%
2023/11/29	2	34.30	0	0.00	34.20	2	6,567	0.03%
2023/11/21	7	34.93	7	34.74	34.60	0	9,605	0.00%
2023/11/20	1	34.00	0	0.00	34.30	1	9,947	0.01%
2023/11/10	0	0.00	1	32.85	32.70	-1	11,360	-0.01%
2023/11/06	0	0.00	0.3	34.00	33.90	-0.3	11,542	0.00%
2023/11/03	3	34.50	2	34.50	34.25	1	11,956	0.01%
2023/11/02	0	0.00	10	33.51	33.85	-10	11,934	-0.08%
2023/11/01	9	32.78	0	0.00	32.60	9	12,043	0.07%
2023/10/27	3	33.30	0	0.00	33.15	3	12,454	0.02%
2023/10/26	1.3	33.19	0	0.00	33.05	1.3	12,636	0.01%
2023/10/24	0	0.00	1	34.00	34.00	-1	12,726	-0.01%
2023/10/23	0	0.00	2	33.20	33.25	-2	12,772	-0.02%
2023/10/20	0	0.00	15	33.03	33.40	-15	12,926	-0.12%
2023/10/19	1	33.60	0	0.00	33.65	1	12,976	0.01%
2023/10/18	1	33.30	3	33.45	33.45	-2	13,018	-0.02%
2023/10/17	0	0.00	2	34.60	33.85	-2	13,017	-0.02%
2023/10/16	1	34.30	0	0.00	34.60	1	13,098	0.01%
2023/10/13	25	35.49	0	0.00	35.35	25	13,160	0.19%
2023/10/12	2	35.90	3	35.52	35.90	-1	13,254	-0.01%
2023/10/04	1	36.40	0	0.00	36.60	1	13,391	0.01%
2023/10/03	2	37.48	0	0.00	37.15	2	13,538	0.01%
2023/10/02	0	0.00	5	37.70	37.85	-5	13,683	-0.04%
2023/09/27	0	0.00	1	36.55	36.70	-1	14,035	-0.01%
2023/09/25	1	37.50	9	37.42	37.60	-8	14,810	-0.05%
2023/09/21	7	35.66	8	35.93	35.65	-1	15,371	-0.01%
2023/09/20	4	36.79	2	36.80	36.60	2	15,626	0.01%
2023/09/19	0	0.00	1	37.25	37.35	-1	15,530	-0.01%
2023/09/18	0	0.00	2	37.35	37.10	-2	15,394	-0.01%
2023/09/15	9	37.64	0	0.00	37.05	9	15,333	0.06%
2023/09/14	0	0.00	2	38.20	38.05	-2	15,132	-0.01%
2023/09/12	0	0.00	5	37.27	37.45	-5	14,717	-0.03%
2023/09/11	3	36.10	8	36.33	36.25	-5	14,568	-0.03%
2023/09/07	11	37.16	0	0.00	37.05	11	14,692	0.07%
2023/09/06	2	38.10	3	38.05	37.95	-1	14,398	-0.01%
2023/09/04	3	36.03	3	36.35	36.20	0	13,935	0.00%
2023/09/01	2	37.73	15.1	37.45	37.05	-13.1	13,756	-0.10%
2023/08/31	5	36.95	3	36.87	37.30	2	13,628	0.01%
2023/08/30	1	36.35	0	0.00	36.95	1	13,760	0.01%
2023/08/29	1	35.85	3	36.27	36.25	-2	13,590	-0.01%
2023/08/28	4	36.85	3	37.30	35.90	1	13,326	0.01%
2023/08/25	5	38.10	32.3	36.78	37.50	-27.3	12,166	-0.22%
2023/08/24	5	35.53	1	36.30	35.40	4	11,315	0.04%
2023/08/23	0	0.00	9	35.42	35.55	-9	10,998	-0.08%
2023/08/22	5	34.85	1	34.15	34.30	4	10,496	0.04%
2023/08/21	2	34.50	27	34.32	34.50	-25	10,182	-0.25%
2023/08/18	1	33.45	22	33.18	32.95	-21	9,725	-0.22%
2023/08/16	0	0.00	15	33.13	33.05	-15	9,566	-0.16%
2023/08/15	0	0.00	1	33.30	33.25	-1	9,564	-0.01%
2023/08/10	0	0.00	1	33.35	33.35	-1	9,491	-0.01%
2023/08/09	4	33.91	23	33.81	33.55	-19	9,344	-0.20%
2023/08/08	1	32.85	0	0.00	33.15	1	8,915	0.01%
2023/08/07	4	32.95	6	33.09	33.45	-2	8,858	-0.02%
2023/08/04	1	32.70	2	32.78	32.90	-1	8,737	-0.01%
2023/07/31	3	32.38	3	32.25	32.10	0	8,343	0.00%
2023/07/27	2	32.00	0	0.00	31.80	2	8,260	0.02%
2023/07/26	0	0.00	2	31.65	31.35	-2	8,211	-0.02%
2023/07/24	0	0.00	1	31.30	31.55	-1	8,024	-0.01%
2023/07/21	0	0.00	1	31.55	31.40	-1	7,964	-0.01%
2023/07/19	0	0.00	2	32.05	31.60	-2	7,881	-0.03%
2023/07/18	0	0.00	1	32.50	32.25	-1	7,838	-0.01%
2023/07/17	2	33.35	1	33.35	33.35	1	7,735	0.01%
2023/07/14	6	32.73	1	33.00	32.75	5	7,654	0.07%
2023/07/13	1	32.85	0	0.00	32.55	1	7,621	0.01%
2023/07/12	1	32.30	8	32.51	32.10	-7	7,580	-0.09%
2023/07/11	0	0.00	4	32.40	32.40	-4	7,560	-0.05%
2023/07/10	7	32.90	1	32.50	32.80	6	7,535	0.08%
2023/07/07	8	33.47	9	33.47	33.55	-1	7,398	-0.01%
2023/07/06	15.1	33.89	3	33.90	33.65	12.1	7,318	0.17%
2023/07/05	0	0.00	6	33.51	33.15	-6	6,999	-0.09%
2023/07/04	2	33.20	11	33.31	33.40	-9	6,832	-0.13%
2023/07/03	4	34.29	26	34.43	34.45	-22	6,528	-0.34%
2023/06/30	2	32.55	47	33.20	33.05	-45	5,960	-0.75%
2023/06/29	20	31.62	31	31.75	31.50	-11	5,502	-0.20%
2023/06/28	2	31.63	1	31.20	31.25	1	5,288	0.02%
2023/06/26	2	30.05	0	0.00	30.05	2	5,017	0.04%
2023/06/16	1	30.75	0	0.00	30.50	1	5,096	0.02%
2023/06/15	2	30.95	1	31.15	30.90	1	5,072	0.02%
2023/06/14	3	31.28	13	31.16	31.40	-10	4,996	-0.20%
2023/06/13	2	31.50	5	31.50	31.50	-3	4,718	-0.06%
2023/06/12	0	0.00	8	31.60	31.30	-8	4,671	-0.17%
2023/06/09	10	31.40	4	31.50	31.80	6	4,657	0.13%
2023/06/08	0	0.00	5	31.15	31.15	-5	4,632	-0.11%
2023/06/07	22	31.57	0	0.00	31.65	22	4,632	0.47%
2023/06/06	3	32.08	0	0.00	32.00	3	4,564	0.07%
2023/06/05	6	33.23	1	33.45	33.45	5	4,354	0.11%
2023/06/02	0	0.00	12	31.32	31.55	-12	4,016	-0.30%
2023/06/01	20	31.60	0	0.00	31.60	20	3,984	0.50%
2023/05/31	2	31.50	0	0.00	31.40	2	3,966	0.05%
2023/05/30	5	31.22	1	31.30	31.15	4	3,928	0.10%
2023/05/29	1	31.55	0	0.00	31.40	1	3,868	0.03%
2023/05/26	0	0.00	10	30.45	30.30	-10	3,712	-0.27%
2023/05/23	1	30.85	1	30.80	30.65	0	3,670	0.00%
2023/05/22	0	0.00	3	30.45	30.50	-3	3,637	-0.08%
2023/05/19	0	0.00	2	30.05	30.05	-2	3,618	-0.06%
2023/05/18	31	30.16	26	30.30	30.40	5	3,581	0.14%
2023/05/12	1	29.50	1	29.85	30.15	0	3,387	0.00%
2023/05/11	0	0.00	7	29.94	29.70	-7	3,364	-0.21%
2023/05/05	11	29.39	0	0.00	29.40	11	3,221	0.34%
2023/05/04	1	29.70	0	0.00	29.65	1	3,183	0.03%
2023/04/27	16	30.92	10	31.10	30.95	6	3,025	0.20%
2023/04/21	6	31.05	0	0.00	30.80	6	2,923	0.21%
2023/04/20	13	32.25	0	0.00	32.10	13	2,812	0.46%
2023/04/18	6	32.24	2	32.25	32.25	4	2,692	0.15%
2023/04/17	1	32.40	3	32.28	32.35	-2	2,630	-0.08%
2023/04/14	15	31.86	0	0.00	31.65	15	2,536	0.59%
2023/04/12	2	31.30	0	0.00	31.80	2	2,441	0.08%
2023/04/11	6	31.78	13	31.80	31.35	-7	2,377	-0.29%
2023/04/10	0	0.00	5	30.60	30.65	-5	2,219	-0.23%
2023/04/06	30	31.45	33	31.40	31.40	-3	2,130	-0.14%
2023/03/31	0	0.00	14	30.84	30.90	-14	2,069	-0.68%
2023/03/30	2	30.90	0	0.00	30.85	2	2,026	0.10%
2023/03/29	0	0.00	1	30.85	30.50	-1	1,954	-0.05%
2023/03/28	0	0.00	2	30.45	30.25	-2	1,916	-0.10%
2023/03/27	0	0.00	4	30.39	30.20	-4	1,860	-0.22%
2023/03/24	2	29.90	1	29.90	29.85	1	1,797	0.06%
2023/03/21	0	0.00	5	29.10	29.25	-5	1,674	-0.30%
2023/03/14	0	0.00	10	28.70	28.75	-10	1,571	-0.64%
2023/03/13	0	0.00	7	28.30	28.25	-7	1,521	-0.46%
2023/03/10	1	28.35	0	0.00	28.50	1	1,517	0.07%
2023/03/02	2	28.00	0	0.00	28.05	2	1,457	0.14%
2023/02/24	10	27.89	0	0.00	27.70	10	1,587	0.63%
2023/02/14	0	0.00	6	27.73	27.70	-6	1,789	-0.34%
2023/02/13	0	0.00	2	27.45	27.80	-2	1,843	-0.11%
2023/02/09	10	27.90	0	0.00	27.90	10	1,904	0.53%
2023/02/08	0	0.00	1	28.00	28.00	-1	1,903	-0.05%
2023/02/07	5	28.10	0	0.00	28.05	5	1,897	0.26%
2023/02/06	4	28.35	0	0.00	28.10	4	1,897	0.21%
2023/02/01	5	27.96	1	27.95	27.95	4	1,856	0.22%
2023/01/05	1	28.00	0	0.00	27.90	1	1,978	0.05%
2023/01/03	1	27.25	0	0.00	27.50	1	2,027	0.05%
2022/12/30	2	27.65	0	0.00	27.40	2	2,049	0.10%
2022/12/13	0	0.00	1	28.40	28.10	-1	3,879	-0.03%
2022/12/09	1	28.70	4	28.68	28.60	-3	3,901	-0.08%
2022/12/06	0	0.00	1	28.45	28.15	-1	3,943	-0.03%
2022/12/02	0	0.00	1	28.75	28.75	-1	4,012	-0.02%
2022/12/01	4	28.85	1	28.70	28.75	3	4,042	0.07%
2022/11/29	1	28.90	3	28.30	28.80	-2	4,494	-0.04%
2022/11/28	2	28.00	0	0.00	28.15	2	4,551	0.04%
2022/11/22	1	28.85	9	28.70	28.75	-8	4,647	-0.17%
2022/11/18	1	28.25	0	0.00	28.00	1	4,728	0.02%
2022/11/16	1	27.75	0	0.00	27.70	1	4,845	0.02%
2022/11/15	10	27.85	0	0.00	27.95	10	4,927	0.20%
2022/11/14	0	0.00	1	28.00	28.15	-1	5,099	-0.02%
2022/11/10	5	28.15	5	27.90	27.80	0	5,229	0.00%
2022/11/09	3	27.83	3	27.90	27.85	0	5,185	0.00%
2022/11/08	0	0.00	1	27.60	27.60	-1	5,145	-0.02%
2022/11/07	1	26.90	0	0.00	26.90	1	5,092	0.02%
2022/11/04	1	26.60	0	0.00	26.70	1	5,118	0.02%
2022/10/25	0	0.00	2	26.40	26.05	-2	5,343	-0.04%
2022/10/24	2	26.80	0	0.00	26.70	2	5,366	0.04%
2022/10/13	3	26.58	0	0.00	26.50	3	5,516	0.05%
2022/10/12	0	0.00	1	27.80	27.85	-1	5,529	-0.02%
2022/10/11	0	0.00	2	27.90	27.85	-2	5,552	-0.04%
2022/10/05	2	28.00	0	0.00	28.10	2	5,670	0.04%
2022/10/03	18	26.98	0	0.00	27.10	18	5,647	0.32%
2022/09/29	0	0.00	2	26.73	26.75	-2	5,829	-0.03%
2022/09/28	1	26.60	3	26.45	26.05	-2	5,836	-0.03%
2022/09/27	2	26.60	22	27.33	27.60	-20	5,759	-0.35%
2022/09/26	1	27.80	2	28.18	27.50	-1	5,709	-0.02%
2022/09/23	5	29.91	6	29.30	29.30	-1	5,662	-0.02%
2022/09/22	32	31.50	22	32.75	30.40	10	5,462	0.18%
2022/09/21	0	0.00	2	30.90	31.05	-2	4,633	-0.04%
2022/09/20	3	30.05	1	30.15	30.00	2	4,514	0.04%
2022/09/19	1	30.10	10	30.10	30.10	-9	4,559	-0.20%
2022/09/15	0	0.00	1	30.85	30.85	-1	4,632	-0.02%
2022/09/14	1	30.85	0	0.00	30.95	1	4,716	0.02%
2022/09/13	3	31.30	0	0.00	31.10	3	4,764	0.06%
2022/09/12	4	31.88	0	0.00	31.95	4	4,767	0.08%
2022/09/07	5	31.60	0	0.00	31.65	5	4,920	0.10%
2022/09/06	1	31.50	0	0.00	31.55	1	5,563	0.02%
2022/09/05	4	32.44	8	32.67	32.25	-4	5,576	-0.07%
2022/09/02	1	31.90	3	32.07	31.95	-2	5,255	-0.04%
2022/08/31	13	31.78	1	31.90	31.70	12	5,184	0.23%
2022/08/29	1	31.30	3	31.23	31.30	-2	5,267	-0.04%
2022/08/26	2	31.95	3	32.00	31.70	-1	5,373	-0.02%
2022/08/25	33	31.53	6	31.55	31.55	27	5,370	0.50%
2022/08/24	4	31.20	2	31.20	31.10	2	5,343	0.04%
2022/08/23	0	0.00	2	31.43	31.50	-2	5,328	-0.04%
2022/08/22	0	0.00	11	31.12	31.10	-11	5,227	-0.21%
2022/08/19	0	0.00	7	31.06	31.10	-7	5,150	-0.14%
2022/08/18	7	30.30	2	30.00	30.25	5	4,994	0.10%
2022/08/17	0	0.00	4	29.58	29.60	-4	4,855	-0.08%
2022/08/12	3	29.07	0	0.00	29.15	3	4,912	0.06%
2022/08/11	2	29.20	0	0.00	29.10	2	4,919	0.04%
2022/08/10	0	0.00	2	29.30	29.50	-2	4,931	-0.04%
2022/08/08	4	28.93	3	28.97	28.90	1	4,904	0.02%
2022/08/05	9	29.47	0	0.00	29.15	9	4,875	0.18%
2022/07/29	1	30.35	0	0.00	30.25	1	4,926	0.02%
2022/07/27	0	0.00	3	30.50	30.70	-3	4,935	-0.06%
2022/07/22	3	30.15	0	0.00	30.00	3	4,991	0.06%
2022/07/19	5	30.62	9	30.43	30.40	-4	5,114	-0.08%
2022/07/18	2	30.15	0	0.00	30.05	2	5,147	0.04%
2022/07/15	2	29.98	0	0.00	30.35	2	5,455	0.04%
2022/07/14	5	29.19	6	29.96	30.15	-1	5,444	-0.02%
2022/07/12	1	29.10	4	29.01	29.00	-3	5,397	-0.06%
2022/07/11	3	29.70	0	0.00	29.35	3	5,413	0.06%
2022/07/08	2	29.35	11	29.40	29.30	-9	5,411	-0.17%
2022/07/07	5	27.52	0	0.00	27.85	5	5,260	0.10%
2022/07/06	1	26.50	0	0.00	26.30	1	5,281	0.02%
2022/07/01	1	27.20	0	0.00	27.10	1	5,576	0.02%
2022/06/30	4	29.50	0	0.00	29.00	4	5,657	0.07%
2022/06/29	1	29.90	0	0.00	30.00	1	5,752	0.02%
2022/06/27	1	31.00	0	0.00	30.95	1	5,961	0.02%
2022/06/24	0	0.00	1	30.80	30.60	-1	6,030	-0.02%
2022/06/23	3	30.70	0	0.00	30.65	3	6,109	0.05%
2022/06/22	0	0.00	1	30.75	30.80	-1	6,324	-0.02%
2022/06/21	0	0.00	1	30.00	30.65	-1	6,295	-0.02%
2022/06/20	1	29.50	7	29.62	29.25	-6	6,334	-0.09%
2022/06/17	2	30.60	0	0.00	30.25	2	6,421	0.03%
2022/06/16	1	31.30	0	0.00	30.55	1	6,429	0.02%
2022/06/15	4	32.99	14	33.01	31.10	-10	6,541	-0.15%
2022/06/08	0	0.00	1	31.25	31.10	-1	5,761	-0.02%
2022/06/07	0	0.00	5	31.16	31.20	-5	5,757	-0.09%
2022/06/06	0	0.00	5	31.06	31.05	-5	5,689	-0.09%
2022/06/02	4	30.14	2	30.10	30.20	2	5,660	0.04%
2022/05/26	2	28.65	0	0.00	28.30	2	5,932	0.03%
2022/05/24	2	29.30	0	0.00	28.95	2	6,142	0.03%
2022/05/20	0	0.00	3	29.65	29.45	-3	6,452	-0.05%
2022/05/17	3	29.35	0	0.00	29.35	3	7,331	0.04%
2022/05/12	0	0.00	2	28.95	28.15	-2	7,495	-0.03%
2022/05/10	0	0.00	3	28.80	28.85	-3	7,890	-0.04%
2022/05/09	1	28.80	0	0.00	28.20	1	8,037	0.01%
2022/05/05	3	29.90	15	30.22	29.80	-12	8,969	-0.13%
2022/05/04	20	29.76	0	0.00	29.75	20	9,179	0.22%
2022/05/03	2	29.90	0	0.00	29.80	2	9,301	0.02%
2022/04/29	1	31.15	2	30.90	30.55	-1	9,289	-0.01%
2022/04/27	3	29.48	0	0.00	30.20	3	9,288	0.03%
2022/04/26	1	30.05	13	30.18	30.10	-12	9,351	-0.13%
2022/04/25	9	30.26	18	30.19	30.05	-9	9,469	-0.10%
2022/04/22	11	31.49	0	0.00	31.55	11	9,499	0.12%
2022/04/21	12	31.70	8	32.37	31.85	4	9,446	0.04%
2022/04/19	6	30.49	10	30.42	30.30	-4	9,116	-0.04%
2022/04/18	2	29.75	2	30.10	30.00	0	9,149	0.00%
2022/04/15	1	30.25	0	0.00	30.00	1	9,124	0.01%
2022/04/14	5	30.90	0	0.00	30.35	5	9,132	0.05%
2022/04/13	0	0.00	13	30.92	30.85	-13	9,138	-0.14%
2022/04/12	6	31.12	0	0.00	30.95	6	9,159	0.07%
2022/04/11	6	31.66	1	31.60	31.60	5	9,186	0.05%
2022/04/08	0	0.00	6	32.78	32.70	-6	9,265	-0.06%
2022/04/07	10	32.89	19	32.91	32.40	-9	9,523	-0.09%
2022/04/06	0	0.00	8	33.64	33.75	-8	9,491	-0.08%
2022/03/31	1	33.10	37	33.07	33.00	-36	10,327	-0.35%
2022/03/30	0	0.00	1	32.60	32.60	-1	10,185	-0.01%
2022/03/29	0	0.00	12	32.55	32.60	-12	10,126	-0.12%
2022/03/28	8	32.33	2	32.33	32.45	6	10,036	0.06%
2022/03/25	10	32.50	3	32.63	32.20	7	9,981	0.07%
2022/03/24	1	32.20	44	32.05	31.85	-43	9,841	-0.44%
2022/03/22	1	31.40	3	31.50	32.00	-2	10,247	-0.02%
2022/03/18	11	30.94	3	30.97	30.85	8	10,359	0.08%
2022/03/16	0	0.00	1	28.90	28.95	-1	10,389	-0.01%
2022/03/14	3	29.50	3	29.55	29.55	0	10,550	0.00%
2022/03/09	5	29.23	4	29.26	29.50	1	10,676	0.01%
2022/03/08	4	29.95	7	30.02	29.05	-3	10,664	-0.03%
2022/03/04	2	31.90	0	0.00	31.50	2	10,458	0.02%
2022/03/03	3	32.08	5	32.05	32.05	-2	10,361	-0.02%
2022/03/02	2	31.80	0	0.00	31.80	2	10,324	0.02%
2022/03/01	2	31.95	0	0.00	32.25	2	10,259	0.02%
2022/02/25	3	31.83	2	31.95	31.95	1	10,188	0.01%
2022/02/24	3	32.00	2	31.73	31.55	1	10,140	0.01%
2022/02/23	2	32.40	2	32.35	32.20	0	10,039	0.00%
2022/02/22	21	31.89	26	31.72	31.85	-5	10,012	-0.05%
2022/02/21	22	32.84	5	32.70	33.00	17	9,946	0.17%
2022/02/18	10	32.82	30	32.99	33.10	-20	10,211	-0.20%
2022/02/17	13	32.17	3	32.37	31.95	10	10,036	0.10%
2022/02/16	3	31.47	0	0.00	31.30	3	9,751	0.03%
2022/02/14	0	0.00	10	30.80	30.95	-10	9,705	-0.10%
2022/02/11	1	30.90	0	0.00	31.15	1	9,663	0.01%
2022/02/10	8	31.81	1	31.45	31.15	7	9,600	0.07%
2022/02/09	4	32.59	10	32.58	32.65	-6	9,261	-0.06%
2022/02/08	12	32.72	10	32.60	32.60	2	9,108	0.02%
2022/02/07	0	0.00	14	32.46	32.60	-14	8,730	-0.16%
2022/01/26	0	0.00	2	31.20	31.00	-2	8,149	-0.02%
2022/01/25	6	30.55	0	0.00	30.10	6	7,974	0.08%
2022/01/19	6	30.42	1	30.20	30.55	5	8,241	0.06%
2022/01/18	1	30.20	1	30.20	29.95	0	8,136	0.00%
2022/01/17	2	30.25	3	29.37	30.20	-1	7,981	-0.01%
2022/01/14	33	28.85	2	28.85	28.80	31	7,850	0.39%
2022/01/06	1	30.85	11	31.03	31.40	-10	7,594	-0.13%
2022/01/05	1	31.40	1	31.60	31.40	0	7,529	0.00%
2022/01/04	0	0.00	1	31.65	31.65	-1	7,477	-0.01%
2022/01/03	3	32.48	3	32.37	32.10	0	7,389	0.00%
2021/12/30	13	32.33	5	32.41	32.30	8	7,195	0.11%
2021/12/29	41	31.07	1	31.35	31.85	40	6,836	0.59%
2021/12/28	34	32.23	7	32.03	31.20	27	6,683	0.40%
2021/12/27	20	31.28	27	31.29	31.50	-7	6,090	-0.11%
2021/12/23	0	0.00	5	30.05	29.75	-5	5,555	-0.09%
2021/12/20	17	30.36	8	30.09	30.10	9	5,459	0.16%
2021/12/17	4	30.05	7	29.86	29.95	-3	5,372	-0.06%
2021/12/16	1	30.25	0	0.00	30.60	1	5,231	0.02%
2021/12/15	3	28.60	41	29.96	30.30	-38	4,845	-0.78%
2021/12/14	1	28.40	0	0.00	28.50	1	4,519	0.02%
2021/12/10	11	29.75	1	29.50	29.20	10	4,412	0.23%
2021/12/09	10	29.10	15	29.45	29.50	-5	4,100	-0.12%
2021/11/29	0	0.00	10	26.70	27.05	-10	3,714	-0.27%
2021/11/25	0	0.00	2	28.05	27.75	-2	3,671	-0.05%
2021/11/23	0	0.00	20	28.05	27.65	-20	3,677	-0.54%
2021/11/22	0	0.00	2	28.50	28.25	-2	3,665	-0.05%
2021/11/19	0	0.00	3	28.45	28.20	-3	3,632	-0.08%
2021/11/17	11	29.55	35	29.72	30.00	-24	3,389	-0.71%
2021/11/16	48	29.02	0	0.00	29.00	48	2,923	1.64%
2021/11/15	0	0.00	8	27.87	28.05	-8	2,646	-0.30%
2021/11/01	1	27.90	0	0.00	27.90	1	2,702	0.04%
2021/10/29	4	27.49	3	27.50	27.40	1	2,719	0.04%
2021/10/28	1	28.15	0	0.00	28.10	1	2,735	0.04%
2021/10/27	3	28.45	20	27.65	28.65	-17	2,639	-0.64%
2021/10/22	2	25.55	0	0.00	25.60	2	2,410	0.08%
2021/10/20	0	0.00	6	25.35	25.35	-6	2,533	-0.24%
2021/10/06	10	25.45	0	0.00	25.45	10	3,409	0.29%
2021/10/04	20	25.78	0	0.00	25.35	20	3,833	0.52%
2021/09/29	0	0.00	1	25.90	26.35	-1	3,874	-0.03%
2021/09/24	0	0.00	1	26.25	26.20	-1	4,278	-0.02%
2021/09/23	4	26.03	0	0.00	26.35	4	4,324	0.09%
2021/09/22	5	25.65	0	0.00	25.50	5	4,368	0.11%
2021/09/13	0	0.00	1	25.55	25.55	-1	4,779	-0.02%
2021/09/10	0	0.00	5	25.35	25.35	-5	4,813	-0.10%
2021/09/08	6	25.31	0	0.00	24.65	6	4,840	0.12%
2021/08/31	25	26.43	0	0.00	26.45	25	4,878	0.51%
2021/08/30	2	26.60	3.9	26.51	26.55	-1.9	4,883	-0.04%
2021/08/19	2	26.08	0	0.00	26.10	2	4,840	0.04%
2021/08/18	0	0.00	2	26.10	26.70	-2	4,837	-0.04%
2021/08/17	1	26.00	0	0.00	25.85	1	4,862	0.02%
2021/08/13	2	27.55	0	0.00	26.80	2	4,820	0.04%
2021/08/09	0	0.00	22	28.67	28.40	-22	4,896	-0.45%
2021/08/05	1	29.85	0	0.00	29.85	1	4,892	0.02%
2021/08/04	15	30.67	0	0.00	30.55	15	4,982	0.30%
2021/08/03	1	32.85	0	0.00	32.85	1	4,997	0.02%
2021/07/30	5	33.15	0	0.00	32.80	5	4,976	0.10%
2021/07/29	2	33.90	1	33.70	33.65	1	4,945	0.02%
2021/07/28	2	33.30	5	33.15	33.60	-3	4,943	-0.06%
2021/07/27	0	0.00	4	34.65	34.15	-4	4,973	-0.08%
2021/07/26	8	34.19	16	34.50	34.45	-8	5,017	-0.16%
2021/07/23	43	34.33	22	34.52	34.60	21	5,000	0.42%
2021/07/22	22	33.40	7	33.51	33.70	15	4,766	0.31%
2021/07/21	7	32.41	0	0.00	32.30	7	4,734	0.15%
2021/07/20	5	33.00	0	0.00	33.10	5	4,720	0.11%
2021/07/19	0	0.00	25	34.07	33.80	-25	4,716	-0.53%
2021/07/16	0	0.00	10	34.25	34.30	-10	4,840	-0.21%
2021/07/14	0	0.00	5	34.20	34.30	-5	4,878	-0.10%
2021/07/13	14	33.52	10	33.35	33.40	4	4,912	0.08%
2021/07/12	9	34.69	71	34.74	34.35	-62	5,099	-1.22%
2021/07/09	63	33.75	0	0.00	33.75	63	5,007	1.26%
2021/07/07	13	32.94	0	0.00	32.95	13	5,359	0.24%
2021/07/06	2	32.90	0	0.00	33.00	2	5,880	0.03%
2021/07/02	0	0.00	10	32.90	32.80	-10	6,566	-0.15%
2021/07/01	15	33.37	52	33.63	33.25	-37	6,693	-0.55%
2021/06/30	40	32.97	1	33.00	33.00	39	6,463	0.60%
2021/06/29	10	32.50	0	0.00	32.50	10	6,427	0.16%
2021/06/28	33	32.56	17	33.09	33.20	16	6,428	0.25%
2021/06/25	11	31.70	6	31.91	31.85	5	6,265	0.08%
2021/06/23	1	30.80	0	0.00	30.90	1	6,476	0.02%
2021/06/22	0	0.00	4	30.40	30.25	-4	6,495	-0.06%
2021/06/15	5	30.75	0	0.00	30.85	5	7,156	0.07%
2021/06/11	1	31.25	1	30.80	30.60	0	7,215	0.00%
2021/06/10	0	0.00	1	30.40	30.85	-1	7,261	-0.01%
2021/06/09	0	0.00	1	30.20	30.00	-1	7,241	-0.01%
2021/06/07	0	0.00	10	29.30	29.85	-10	7,561	-0.13%
2021/06/04	1	30.00	0	0.00	29.95	1	7,688	0.01%
2021/06/01	0	0.00	3	30.27	30.25	-3	8,044	-0.04%
2021/05/31	1	29.85	0	0.00	30.05	1	8,111	0.01%
2021/05/27	0	0.00	1	29.30	29.35	-1	8,371	-0.01%
2021/05/26	0	0.00	20	29.25	29.30	-20	8,487	-0.24%
2021/05/20	1	28.30	0	0.00	28.40	1	8,887	0.01%
2021/05/18	1	27.00	21	28.50	28.60	-20	8,974	-0.22%
2021/05/17	70	26.01	0	0.00	26.00	70	8,963	0.78%
2021/05/14	1	28.00	20	27.63	27.90	-19	8,903	-0.21%
2021/05/13	11	28.27	0	0.00	27.60	11	8,870	0.12%
2021/05/12	1	27.80	0	0.00	28.15	1	8,810	0.01%
2021/05/11	3	30.80	0	0.00	30.70	3	8,661	0.03%
2021/05/10	0	0.00	1	32.60	32.20	-1	8,595	-0.01%
2021/05/07	1	32.00	0	0.00	32.80	1	8,598	0.01%
2021/05/04	1	32.40	1	32.35	31.95	0	8,551	0.00%
2021/05/03	1	33.90	0	0.00	33.10	1	8,504	0.01%
2021/04/29	0	0.00	17	34.70	34.55	-17	8,434	-0.20%
2021/04/28	1	35.00	10	35.00	34.90	-9	8,421	-0.11%
2021/04/27	1	34.65	0	0.00	34.70	1	8,426	0.01%
2021/04/26	0	0.00	4	35.00	35.00	-4	8,465	-0.05%
2021/04/22	3	34.73	1	34.70	34.35	2	8,508	0.02%
2021/04/21	8	35.19	0	0.00	35.15	8	8,401	0.10%
2021/04/20	19	35.68	0	0.00	35.50	19	8,360	0.23%
2021/04/19	0	0.00	12	35.91	35.80	-12	8,381	-0.14%
2021/04/16	21	36.49	33	36.02	36.40	-12	8,271	-0.15%
2021/04/15	8	35.91	5	35.50	35.50	3	8,043	0.04%
2021/04/13	12	35.58	10	35.20	35.35	2	8,112	0.02%
2021/04/12	16	36.63	2	36.55	36.30	14	8,481	0.17%
2021/04/09	5	34.86	2	34.90	35.75	3	8,026	0.04%
2021/04/08	15	34.92	7	34.86	34.75	8	7,714	0.10%
2021/04/07	0	0.00	4	33.25	33.50	-4	7,415	-0.05%
2021/03/29	6	32.53	2	32.45	32.55	4	7,353	0.05%
2021/03/26	28	32.96	0	0.00	32.55	28	7,299	0.38%
2021/03/25	0	0.00	10	32.60	32.65	-10	7,110	-0.14%
2021/03/24	0	0.00	2	32.85	32.90	-2	7,130	-0.03%
2021/03/23	2	32.50	5	32.55	32.50	-3	7,143	-0.04%
2021/03/22	1	32.80	0	0.00	33.10	1	7,072	0.01%
2021/03/19	2	33.10	2	32.40	33.10	0	6,919	0.00%
2021/03/18	0	0.00	15	32.20	32.30	-15	6,776	-0.22%
2021/03/15	1	31.55	0	0.00	31.55	1	6,885	0.01%
2021/03/12	22	31.80	0	0.00	31.85	22	6,983	0.32%
2021/03/11	10	31.89	6	32.02	32.00	4	7,013	0.06%
2021/03/08	9	31.37	5	31.95	30.95	4	6,870	0.06%
2021/03/05	2	30.75	0	0.00	31.20	2	6,740	0.03%
2021/03/04	11	30.79	0	0.00	31.05	11	6,719	0.16%
2021/03/03	0	0.00	1	31.00	30.90	-1	6,724	-0.01%
2021/03/02	5	31.70	1	31.65	30.80	4	6,706	0.06%
2021/02/26	2	30.95	0	0.00	31.00	2	6,577	0.03%
2021/02/25	6	30.80	6	30.60	30.60	0	6,565	0.00%
2021/02/24	5	30.74	0	0.00	30.55	5	6,625	0.08%
2021/02/23	7	30.73	52	31.22	31.00	-45	6,618	-0.68%
2021/02/22	47	30.72	7	30.69	30.75	40	6,583	0.61%
2021/02/18	0	0.00	5	29.50	29.40	-5	6,968	-0.07%
2021/02/17	0	0.00	1	28.75	28.85	-1	7,301	-0.01%
2021/02/05	13	28.10	0	0.00	28.05	13	7,608	0.17%
2021/02/03	2	28.00	4	28.15	28.00	-2	7,906	-0.03%
2021/01/29	10	27.93	0	0.00	28.15	10	8,357	0.12%
2021/01/22	2	27.90	10	27.95	28.05	-8	10,897	-0.07%
2021/01/21	2	28.25	6	27.97	27.90	-4	10,893	-0.04%
2021/01/20	2	29.20	17	28.39	28.30	-15	10,967	-0.14%
2021/01/19	10	29.58	6	29.32	29.30	4	10,903	0.04%
2021/01/15	15	29.37	10	29.40	29.05	5	10,821	0.05%
2021/01/13	11	29.69	7	29.50	29.60	4	10,786	0.04%
2021/01/12	8	29.59	0	0.00	29.50	8	10,775	0.07%
2021/01/08	0	0.00	1	30.10	30.15	-1	10,704	-0.01%
2021/01/07	1	30.35	12	30.60	30.25	-11	10,648	-0.10%
2021/01/06	25	31.44	17	31.32	30.55	8	10,586	0.08%
2021/01/05	3	32.70	10	31.50	32.50	-7	10,188	-0.07%
2021/01/04	20	30.83	0	0.00	30.70	20	9,599	0.21%
2020/12/31	14	30.41	17	30.49	30.45	-3	9,604	-0.03%
2020/12/30	3	30.88	0	0.00	30.55	3	9,554	0.03%
2020/12/29	2	30.70	1	30.85	30.85	1	9,462	0.01%
2020/12/25	0	0.00	3	29.70	29.65	-3	9,099	-0.03%
2020/12/24	0	0.00	1	29.70	29.35	-1	9,071	-0.01%
2020/12/22	0	0.00	2	29.65	28.85	-2	9,032	-0.02%
2020/12/21	0	0.00	5	29.55	29.45	-5	9,079	-0.06%
2020/12/16	5	29.10	0	0.00	28.95	5	9,109	0.05%
2020/12/14	5	29.35	0	0.00	29.40	5	9,393	0.05%
2020/12/11	12	29.07	10	29.05	29.25	2	9,501	0.02%
2020/12/10	3	30.10	0	0.00	30.10	3	9,310	0.03%
2020/12/07	0	0.00	1	30.70	30.60	-1	9,050	-0.01%
2020/12/04	4	30.50	5	30.46	30.50	-1	9,006	-0.01%
2020/12/03	7	30.61	0	0.00	30.35	7	8,973	0.08%
2020/12/02	10	30.15	0	0.00	30.10	10	8,881	0.11%
2020/12/01	5	30.25	2	30.30	30.40	3	8,891	0.03%
2020/11/25	10	29.80	2	29.70	29.90	8	9,000	0.09%
2020/11/24	0	0.00	1	30.30	29.80	-1	8,959	-0.01%
2020/11/23	0	0.00	6	30.05	30.20	-6	8,953	-0.07%
2020/11/20	2	30.18	17	30.24	30.10	-15	8,909	-0.17%
2020/11/19	11	30.00	0	0.00	29.95	11	8,962	0.12%
2020/11/18	4	31.09	1	30.55	30.50	3	9,001	0.03%
2020/11/17	0	0.00	1	30.80	30.65	-1	9,020	-0.01%
2020/11/16	12	30.58	12	30.93	30.85	0	9,131	0.00%
2020/11/13	1	30.10	23	30.23	30.25	-22	8,925	-0.25%
2020/11/12	13	29.48	15	29.13	28.95	-2	8,660	-0.02%
2020/11/11	8	29.09	17	29.14	29.65	-9	8,567	-0.11%
2020/11/10	2	29.20	2	29.05	29.05	0	8,443	0.00%
2020/11/09	2	29.35	2	29.30	29.30	0	8,492	0.00%
2020/11/06	14	29.16	0	0.00	29.00	14	8,475	0.17%
2020/11/05	15	28.80	3	28.45	28.50	12	8,567	0.14%
2020/11/04	1	28.80	0	0.00	28.85	1	8,474	0.01%
2020/11/03	9	30.07	5	29.50	29.20	4	8,350	0.05%
2020/11/02	0	0.00	38	30.32	30.50	-38	7,719	-0.49%
2020/10/30	3	28.10	13	28.01	27.75	-10	6,659	-0.15%
2020/10/28	1	28.20	0	0.00	27.55	1	6,670	0.01%
2020/10/27	2	27.85	0	0.00	27.80	2	6,553	0.03%
2020/10/26	0	0.00	7	27.50	27.50	-7	6,536	-0.11%
2020/10/21	8	27.88	9	27.87	27.85	-1	6,609	-0.02%
2020/10/20	0	0.00	2	27.60	27.50	-2	6,581	-0.03%
2020/10/16	0	0.00	2	27.10	26.75	-2	6,554	-0.03%
2020/10/12	2	26.90	1	27.05	26.80	1	6,646	0.02%
2020/10/08	6	26.89	5	26.80	27.05	1	6,641	0.02%
2020/09/25	1	26.05	1	25.90	25.25	0	6,946	0.00%
2020/09/23	0	0.00	1	26.70	26.65	-1	6,916	-0.01%
2020/09/22	5	27.12	4	26.80	26.80	1	6,990	0.01%
2020/09/21	0	0.00	1	27.70	27.70	-1	7,069	-0.01%
2020/09/18	8	27.93	1	28.30	27.55	7	7,041	0.10%
2020/09/17	0	0.00	3	28.10	28.10	-3	6,712	-0.04%
2020/09/16	0	0.00	31	27.87	27.85	-31	6,659	-0.47%
2020/09/15	7	27.23	3	27.00	27.00	4	6,526	0.06%
2020/09/10	1	27.35	0	0.00	27.25	1	6,718	0.01%
2020/09/09	1	27.40	0	0.00	27.35	1	6,700	0.01%
2020/09/07	1	27.30	0	0.00	26.80	1	6,593	0.02%
2020/09/04	0	0.00	10	27.30	27.20	-10	6,566	-0.15%
2020/09/03	1	27.95	0	0.00	27.80	1	6,495	0.02%
2020/09/01	6	28.20	2	28.20	27.90	4	6,316	0.06%
2020/08/28	3	27.50	0	0.00	27.50	3	6,174	0.05%
2020/08/27	4	27.40	0	0.00	27.30	4	6,148	0.07%
2020/08/26	0	0.00	1	27.80	27.70	-1	6,041	-0.02%
2020/08/25	3	27.58	0	0.00	27.60	3	5,980	0.05%
2020/08/24	21	27.79	11	27.75	28.15	10	5,854	0.17%
2020/08/21	0	0.00	3	28.13	27.85	-3	5,652	-0.05%
2020/08/20	11	26.79	12	27.48	26.65	-1	5,236	-0.02%
2020/08/19	20	27.78	0	0.00	27.30	20	4,917	0.41%
2020/08/17	0	0.00	0	26.80	26.80	0	4,657	0.00%
2020/08/14	5	26.80	28	26.90	26.80	-23	4,604	-0.50%
2020/08/13	1	27.65	24	27.23	27.10	-23	4,536	-0.51%
2020/08/12	11	27.34	15	27.18	27.65	-4	4,356	-0.09%
2020/08/11	27	26.86	11	26.72	26.75	16	4,191	0.38%
2020/08/10	0	0.00	6	26.28	26.45	-6	3,949	-0.15%
2020/08/07	11	26.16	0	0.00	26.50	11	3,920	0.28%
2020/08/06	26	26.09	2	26.35	25.90	24	3,811	0.63%
2020/08/05	0	0.00	1	25.00	25.10	-1	3,491	-0.03%
2020/08/04	0	0.00	1	25.60	25.15	-1	3,478	-0.03%
2020/08/03	0	0.00	1	24.85	24.90	-1	3,466	-0.03%
2020/07/27	1	24.30	1	25.00	23.85	0	3,490	0.00%
2020/07/24	2	24.70	0	0.00	24.50	2	3,453	0.06%
2020/07/21	0	0.00	10	24.65	25.00	-10	3,404	-0.29%
2020/07/20	10	23.40	2	24.23	24.65	8	3,384	0.24%
2020/07/17	4	23.99	0	0.00	23.40	4	3,312	0.12%
2020/07/15	0	0.00	10	24.20	24.10	-10	3,271	-0.31%
2020/07/13	0	0.00	10	25.00	25.00	-10	3,281	-0.30%
2020/07/09	10	25.40	6	25.40	24.90	4	3,389	0.12%
2020/07/08	0	0.00	11	24.72	24.80	-11	3,345	-0.33%
2020/07/07	4	24.69	1	24.40	24.40	3	3,289	0.09%
2020/07/06	11	25.03	4	25.00	25.15	7	3,215	0.22%
2020/07/03	1	24.45	0	0.00	24.25	1	3,102	0.03%
2020/07/02	15	24.38	8	24.15	24.20	7	3,054	0.23%
2020/07/01	8	24.25	10	24.20	24.30	-2	3,012	-0.07%
2020/06/30	16	23.58	0	0.00	24.10	16	2,913	0.55%
2020/06/24	3	22.50	0	0.00	22.40	3	2,784	0.11%
2020/06/23	5	22.60	0	0.00	22.55	5	2,790	0.18%
2020/06/19	0	0.00	10	22.10	22.55	-10	2,808	-0.36%
2020/06/12	10	20.70	0	0.00	20.85	10	2,679	0.37%
2020/06/11	0	0.00	1	21.85	21.25	-1	2,720	-0.04%
2020/06/08	0	0.00	15	22.30	22.30	-15	2,861	-0.52%
2020/06/05	0	0.00	2	22.45	22.50	-2	2,868	-0.07%
2020/06/03	2	21.95	0	0.00	22.00	2	2,871	0.07%
2020/06/02	0	0.00	20	21.80	21.60	-20	2,840	-0.70%
2020/05/20	0	0.00	4	21.35	21.35	-4	2,877	-0.14%
2020/05/13	10	22.25	0	0.00	22.35	10	2,868	0.35%
2020/05/11	0	0.00	10	21.80	21.75	-10	2,836	-0.35%
2020/05/08	4	22.10	4	21.80	21.80	0	2,809	0.00%
2020/05/07	6	21.00	1	21.20	21.15	5	2,720	0.18%
2020/05/06	0	0.00	1	20.75	20.70	-1	2,704	-0.04%
2020/05/04	10	21.00	0	0.00	21.05	10	2,673	0.37%
2020/04/22	0	0.00	1	19.80	19.70	-1	2,710	-0.04%
2020/04/14	23	20.40	9	20.30	20.50	14	2,747	0.51%
2020/04/13	10	19.95	1	19.75	20.45	9	2,634	0.34%
2020/04/10	1	19.80	0	0.00	19.75	1	2,617	0.04%
2020/04/09	0	0.00	16	19.48	19.55	-16	2,635	-0.61%
2020/03/31	2	19.25	2	19.00	18.95	0	2,712	0.00%
2020/03/30	0	0.00	3	18.60	19.00	-3	2,699	-0.11%
2020/03/26	3	18.15	0	0.00	18.25	3	2,705	0.11%
2020/03/18	0	0.00	5	17.15	16.35	-5	2,846	-0.18%
2020/03/17	10	17.00	0	0.00	16.90	10	2,865	0.35%
2020/03/12	18	21.88	1	22.40	21.70	17	2,722	0.62%
2020/03/11	0	0.00	18	22.61	22.90	-18	2,621	-0.69%
2020/03/10	2	22.10	0	0.00	22.85	2	2,596	0.08%
2020/03/06	0	0.00	5	23.45	23.35	-5	2,563	-0.20%
2020/03/05	1	23.65	1	23.70	23.70	0	2,578	0.00%
2020/02/27	1	23.30	0	0.00	22.80	1	2,593	0.04%
2020/02/21	5	23.75	0	0.00	23.95	5	2,614	0.19%
2020/02/13	2	23.33	2	23.30	23.15	0	2,572	0.00%
2020/02/12	11	22.46	2	22.55	22.60	9	2,548	0.35%
2020/02/06	0	0.00	5	22.90	23.30	-5	2,554	-0.20%
2020/02/04	5	22.60	10	22.70	22.75	-5	2,614	-0.19%
2020/01/30	0	0.00	1	24.10	23.55	-1	2,653	-0.04%
2020/01/17	3	25.70	0	0.00	25.65	3	2,651	0.11%
2020/01/16	0	0.00	5	25.80	25.80	-5	2,635	-0.19%
2020/01/14	17	25.26	0	0.00	25.35	17	2,601	0.65%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2020/01/03	0	0.00	6	25.45	25.25	-6	2,679	-0.22%
2020/01/02	6	25.70	1	25.70	25.65	5	2,668	0.19%
2019/12/31	1	25.80	0	0.00	25.80	1	2,651	0.04%
2019/12/30	1	25.70	2	25.75	25.80	-1	2,649	-0.04%
2019/12/27	6	26.19	0	0.00	26.00	6	2,645	0.23%
2019/12/26	0	0.00	26	26.01	26.10	-26	2,653	-0.98%
2019/12/25	25	25.91	0	0.00	26.00	25	2,621	0.95%
2019/12/24	2	25.68	0	0.00	25.85	2	2,640	0.08%
2019/12/19	4	25.80	5	25.75	25.75	-1	2,690	-0.04%
2019/12/18	0	0.00	2	25.83	25.90	-2	2,716	-0.07%
2019/12/17	0	0.00	8	26.06	26.00	-8	2,712	-0.29%
2019/12/16	1	25.15	0	0.00	25.20	1	2,542	0.04%
2019/12/11	2	24.95	0	0.00	24.85	2	2,554	0.08%
2019/11/27	1	25.55	0	0.00	25.50	1	2,859	0.03%
2019/11/26	1	25.50	0	0.00	25.30	1	2,890	0.03%
2019/11/20	1	25.00	2	25.00	25.15	-1	3,114	-0.03%
2019/11/19	0	0.00	1	24.95	24.95	-1	3,187	-0.03%
2019/11/18	1	25.10	1	25.10	25.10	0	3,234	0.00%
2019/11/15	1	24.30	0	0.00	24.30	1	3,262	0.03%
2019/11/13	1	24.30	0	0.00	24.25	1	3,420	0.03%
2019/11/11	0	0.00	1	23.80	23.75	-1	3,777	-0.03%
2019/11/08	1	24.15	0	0.00	24.40	1	3,857	0.03%
2019/11/05	2	24.58	2	24.58	24.65	0	4,378	0.00%
2019/11/04	7	24.66	5	24.10	24.85	2	4,522	0.04%
2019/11/01	12	23.95	0	0.00	23.85	12	4,556	0.26%
2019/10/30	1	24.25	0	0.00	24.25	1	4,649	0.02%
2019/10/29	5	24.20	0	0.00	24.15	5	4,688	0.11%
2019/10/25	1	25.35	0	0.00	25.35	1	4,689	0.02%
2019/10/24	0	0.00	5	25.25	25.20	-5	4,740	-0.11%
2019/10/21	0	0.00	1	25.40	25.50	-1	5,190	-0.02%
2019/10/14	1	24.90	0	0.00	24.95	1	5,453	0.02%
2019/10/09	0	0.00	10	25.80	25.65	-10	5,363	-0.19%
2019/10/08	10	26.00	0	0.00	25.80	10	5,413	0.18%
2019/10/07	3	26.18	0	0.00	26.00	3	5,466	0.05%
2019/10/03	0	0.00	1	26.50	26.40	-1	5,908	-0.02%
2019/10/02	1	26.00	2	26.45	26.60	-1	5,923	-0.02%
2019/09/27	2	26.28	11	26.22	26.25	-9	5,875	-0.15%
2019/09/26	0	0.00	1	27.05	26.75	-1	5,850	-0.02%
2019/09/25	7	26.58	0	0.00	26.40	7	5,800	0.12%
2019/09/23	5	26.95	1	27.00	26.80	4	5,827	0.07%
2019/09/20	3	26.32	1	26.55	26.55	2	5,942	0.03%
2019/09/17	2	26.68	0.2	26.75	26.70	1.8	6,068	0.03%
2019/09/16	1	26.60	0	0.00	26.55	1	6,108	0.02%
2019/09/11	3	27.13	0	0.00	27.20	3	6,057	0.05%
2019/09/06	0	0.00	14	28.06	28.15	-14	5,927	-0.24%
2019/09/05	1	28.55	0	0.00	28.55	1	5,869	0.02%
2019/09/02	2	28.30	3	28.45	28.65	-1	5,815	-0.02%
2019/08/28	5	28.00	0	0.00	27.60	5	5,675	0.09%
2019/08/27	1	27.20	0	0.00	27.65	1	5,580	0.02%
2019/08/26	5	27.05	0	0.00	26.85	5	5,536	0.09%
2019/08/23	4	28.15	0	0.00	28.10	4	5,457	0.07%
2019/08/19	0	0.00	1	28.55	28.85	-1	5,210	-0.02%
2019/08/14	0	0.00	20	28.95	28.95	-20	5,035	-0.40%
2019/08/13	5	27.75	0	0.00	27.75	5	4,835	0.10%
2019/08/12	0	0.00	1	29.00	28.75	-1	4,774	-0.02%
2019/08/08	1	28.60	7	28.42	28.45	-6	4,616	-0.13%
2019/08/07	1	28.10	1	28.80	28.05	0	4,537	0.00%
2019/08/06	0	0.00	1	28.00	28.30	-1	4,373	-0.02%
2019/08/05	5	27.70	2	27.55	27.40	3	4,279	0.07%
2019/08/02	5	27.40	0	0.00	27.15	5	4,223	0.12%
2019/07/25	1	27.75	0	0.00	27.60	1	4,335	0.02%
2019/07/22	0	0.00	18	26.74	26.85	-18	4,182	-0.43%
2019/07/18	4	26.58	0	0.00	26.20	4	4,231	0.09%
2019/07/17	9	26.53	1	26.70	26.80	8	4,239	0.19%
2019/07/11	2	25.40	14	25.60	25.70	-12	4,226	-0.28%
2019/07/10	21	26.29	4	26.43	25.60	17	4,243	0.40%
2019/07/08	1	25.70	0	0.00	25.75	1	3,902	0.03%
2019/06/27	2	25.40	12	26.05	25.25	-10	4,034	-0.25%
2019/06/25	1	25.70	0	0.00	25.35	1	3,926	0.03%
2019/06/24	0	0.00	1	25.00	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	10	24.50	24.50	-10	3,881	-0.26%
2019/06/11	0	0.00	3	23.93	24.00	-3	4,791	-0.06%
2019/06/05	0	0.00	2	23.10	23.10	-2	4,819	-0.04%
2019/06/04	2	22.80	0	0.00	22.80	2	4,843	0.04%
2019/05/31	0	0.00	3	23.45	23.45	-3	5,027	-0.06%
2019/05/29	1	22.70	0	0.00	22.60	1	5,109	0.02%
2019/05/28	5	23.45	0	0.00	23.15	5	5,107	0.10%
2019/05/24	5	23.25	0	23.25	23.25	5	5,207	0.10%
2019/05/17	1	24.60	0	0.00	24.25	1	5,221	0.02%
2019/05/08	15	25.12	0	0.00	25.35	15	4,909	0.31%
2019/05/07	0	0.00	5	25.70	25.70	-5	4,836	-0.10%
2019/05/06	5	25.10	0	0.00	25.10	5	4,785	0.10%
2019/04/30	0	0.00	38	25.97	26.00	-38	4,622	-0.82%
2019/04/26	0	0.00	1	25.00	25.35	-1	4,409	-0.02%
2019/04/25	2	25.45	2	25.70	25.15	0	4,519	0.00%
2019/04/24	1	25.45	1	25.25	25.45	0	4,551	0.00%
2019/04/23	10	25.05	0	0.00	25.20	10	4,545	0.22%
2019/04/22	0	0.00	14	25.09	25.10	-14	4,548	-0.31%
2019/04/18	3	24.35	0	0.00	23.90	3	4,501	0.07%
2019/04/17	3	24.55	2	24.73	24.55	1	4,630	0.02%
2019/04/16	1	24.90	0	0.00	24.50	1	4,820	0.02%
2019/04/12	3	23.50	2	23.60	23.60	1	4,914	0.02%
2019/04/10	1	24.15	2	24.10	24.10	-1	4,887	-0.02%
2019/04/09	0	0.00	1	23.75	23.85	-1	4,821	-0.02%
2019/04/03	0	0.00	1	23.50	23.50	-1	4,805	-0.02%
2019/04/02	5	23.45	0	0.00	23.40	5	4,795	0.10%
2019/03/29	2	23.00	0	0.00	23.00	2	4,726	0.04%
2019/03/27	0	0.00	3	23.60	23.50	-3	4,650	-0.06%
2019/03/26	1	23.45	3	23.45	23.40	-2	4,622	-0.04%
2019/03/25	10	23.95	0	0.00	23.75	10	4,553	0.22%
2019/03/22	13	25.16	1	26.35	24.85	12	4,557	0.26%
2019/03/21	12	26.60	15	26.46	26.10	-3	4,316	-0.07%
2019/03/19	7	26.16	4	26.59	26.10	3	4,218	0.07%
2019/03/18	4	25.95	1	26.05	26.50	3	4,208	0.07%
2019/03/15	0	0.00	0.1	25.25	25.15	-0.1	4,001	0.00%
2019/03/13	0	0.00	10	25.30	25.35	-10	3,949	-0.25%
2019/02/26	10	24.70	1	25.05	24.50	9	3,815	0.24%
2019/02/21	1	24.85	0	0.00	24.80	1	3,830	0.03%
2019/02/13	0	0.00	1	24.95	24.95	-1	3,803	-0.03%
2019/02/11	0	0.00	1	24.90	24.90	-1	3,795	-0.03%
2019/01/30	1	24.70	0	0.00	24.60	1	3,776	0.03%
2019/01/29	2	24.45	0	0.00	24.45	2	3,774	0.05%
2019/01/28	0	0.00	1	24.80	24.90	-1	3,750	-0.03%
2019/01/25	1	25.05	0	0.00	24.65	1	3,756	0.03%
2019/01/21	0	0.00	1	25.20	25.35	-1	3,653	-0.03%
2019/01/18	0	0.00	1	25.30	25.30	-1	3,642	-0.03%
2019/01/17	1	25.70	2	25.95	25.30	-1	3,618	-0.03%
2019/01/16	10	25.95	10	25.90	26.10	0	3,458	0.00%
2019/01/15	10	25.30	10	25.10	25.05	0	3,279	0.00%
2019/01/14	6	25.44	6	24.82	24.85	0	3,222	0.00%
2019/01/11	6	25.45	6	25.15	25.10	0	3,158	0.00%
2019/01/10	2	25.65	20	25.53	25.75	-18	3,087	-0.58%
2019/01/08	0	0.00	5	25.14	25.45	-5	2,864	-0.17%
2019/01/07	10	24.60	1	24.10	24.50	9	2,643	0.34%
2019/01/04	0	0.00	20	22.10	22.70	-20	2,411	-0.83%
2018/12/28	0	0.00	1	22.90	22.95	-1	2,429	-0.04%
2018/12/27	2	22.80	6	23.18	22.90	-4	2,451	-0.16%
2018/12/26	0	0.00	1	22.75	22.25	-1	2,410	-0.04%
2018/12/24	5	22.75	0	0.00	23.05	5	2,406	0.21%
2018/12/21	7	22.26	0	0.00	22.50	7	2,488	0.28%
2018/12/20	10	22.50	0	0.00	22.30	10	2,499	0.40%
2018/12/18	2	22.75	0	0.00	22.75	2	2,476	0.08%
2018/12/13	1	23.20	0	0.00	23.05	1	2,299	0.04%
2018/12/11	0	0.00	6	22.92	22.80	-6	2,201	-0.27%
2018/12/10	1	21.65	0	0.00	21.55	1	2,095	0.05%
2018/12/07	0	0.00	2	22.15	22.15	-2	2,086	-0.10%
2018/12/05	1	21.80	0	0.00	22.25	1	2,033	0.05%
2018/12/04	1	22.75	3	22.60	22.45	-2	2,034	-0.10%
2018/12/03	0	0.00	1	22.10	22.10	-1	1,968	-0.05%
2018/11/30	1	21.75	1	21.90	21.60	0	1,946	0.00%
2018/11/29	0	0.00	2	22.03	21.45	-2	1,929	-0.10%
2018/11/28	0	0.00	1	21.15	21.45	-1	1,902	-0.05%
2018/11/23	1	20.90	0	0.00	20.10	1	1,839	0.05%
2018/11/22	0	0.00	1	21.55	20.80	-1	1,808	-0.06%
2018/11/21	0	0.00	30	21.00	21.00	-30	1,804	-1.66%
2018/11/19	1	20.40	0	0.00	20.45	1	1,782	0.06%
2018/11/16	0	0.00	3	19.93	20.05	-3	1,765	-0.17%
2018/11/15	2	20.03	1	20.00	19.90	1	1,753	0.06%
2018/11/09	3	19.70	5	19.65	19.80	-2	1,791	-0.11%
2018/11/08	0	0.00	1	19.70	19.50	-1	1,833	-0.05%
2018/11/05	1	19.00	0	0.00	19.00	1	2,079	0.05%
2018/11/01	7	18.57	0	0.00	18.55	7	2,130	0.33%
2018/10/31	0	0.00	2	18.15	18.30	-2	2,151	-0.09%
2018/10/30	0	0.00	1	17.20	17.80	-1	2,173	-0.05%
2018/10/26	0	0.00	1	17.50	17.35	-1	2,456	-0.04%
2018/10/25	11	17.52	0	0.00	17.15	11	2,460	0.45%
2018/10/24	0	0.00	1	18.45	18.40	-1	2,454	-0.04%
2018/10/16	1	18.80	1	18.70	18.60	0	2,626	0.00%
2018/10/11	6	18.00	0	0.00	18.00	6	3,116	0.19%
2018/10/09	7	20.01	1	20.40	20.00	6	3,134	0.19%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/05	2	20.68	32	20.88	20.65	-30	3,690	-0.81%
2018/10/04	1	21.70	1	21.55	21.50	0	3,714	0.00%
2018/10/02	2	22.58	0	0.00	22.50	2	3,818	0.05%
2018/09/28	3	23.37	5	23.11	23.30	-2	3,882	-0.05%
2018/09/27	0	0.00	2	22.85	22.90	-2	3,888	-0.05%
2018/09/20	4	21.83	0	0.00	21.80	4	4,396	0.09%
2018/09/18	0	0.00	2	21.90	22.05	-2	4,408	-0.05%
2018/09/14	1	22.10	0	0.00	22.15	1	4,472	0.02%
2018/09/10	10	20.90	12	21.15	20.90	-2	4,725	-0.04%
2018/09/07	8	21.65	8	22.15	21.60	0	4,720	0.00%
2018/09/05	5	22.73	0	0.00	22.70	5	4,783	0.10%
2018/09/03	1	22.70	0	0.00	22.50	1	4,948	0.02%
2018/08/28	2	23.25	0	0.00	22.95	2	5,366	0.04%
2018/08/27	0	0.00	1	23.10	23.00	-1	5,638	-0.02%
2018/08/21	15	22.10	15	21.80	22.10	0	5,885	0.00%
2018/08/20	12	21.60	12	21.78	21.60	0	5,914	0.00%
2018/08/16	12	21.95	12	21.95	22.00	0	5,863	0.00%
2018/08/14	11	23.00	0	0.00	23.05	11	5,802	0.19%
2018/08/13	16	23.85	22	24.10	23.60	-6	5,750	-0.10%
2018/08/10	5	26.45	1	26.35	26.15	4	5,663	0.07%
2018/08/09	1	26.60	0	0.00	26.05	1	5,778	0.02%
2018/08/07	0	0.00	2	27.15	26.85	-2	5,736	-0.03%
2018/08/03	7	27.50	5	27.36	27.35	2	5,726	0.03%
2018/08/02	1	26.85	0	0.00	26.85	1	5,497	0.02%
2018/08/01	0	0.00	9.4	26.84	26.80	-9.4	5,461	-0.17%
2018/07/31	0	0.00	3	26.88	26.90	-3	5,450	-0.06%
2018/07/26	0	0.00	1	26.60	26.55	-1	5,382	-0.02%
2018/07/24	0	0.00	2	26.80	26.95	-2	5,343	-0.04%
2018/07/20	0	0.00	2	27.18	27.05	-2	5,289	-0.04%
2018/07/19	1	27.50	1	27.50	27.45	0	5,251	0.00%
2018/07/18	12	28.56	7	28.68	27.90	5	5,190	0.10%
2018/07/17	1	27.60	10	27.78	27.50	-9	4,869	-0.18%
2018/07/16	1	27.75	0	0.00	28.00	1	4,833	0.02%
2018/07/13	14	28.50	14	28.41	28.45	0	4,685	0.00%
2018/07/12	0	0.00	2	27.70	27.80	-2	4,325	-0.05%
2018/07/11	3	28.05	4	27.94	27.50	-1	4,306	-0.02%
2018/07/10	2	27.50	0	0.00	27.90	2	4,296	0.05%
2018/07/06	1	27.10	0	0.00	27.05	1	4,281	0.02%
2018/07/05	0	0.00	1	27.55	27.00	-1	4,321	-0.02%
2018/07/04	21	28.14	8	27.69	27.90	13	4,324	0.30%
2018/06/29	6	27.50	0	0.00	27.25	6	3,991	0.15%
2018/06/26	0	0.00	1	26.10	26.20	-1	3,973	-0.03%
2018/06/22	10	27.45	0	0.00	27.15	10	4,015	0.25%
2018/06/21	15	27.92	4	27.55	27.95	11	3,998	0.28%
2018/06/14	0	0.00	2	27.40	27.30	-2	4,165	-0.05%
2018/06/13	1	27.70	0	0.00	27.60	1	4,174	0.02%
2018/06/11	10	27.50	10	27.60	27.40	0	4,093	0.00%
2018/06/08	1	28.05	1	27.90	27.70	0	4,127	0.00%
2018/06/07	6	28.13	2	27.73	27.65	4	4,144	0.10%
2018/06/05	1	27.30	6	27.78	27.00	-5	4,531	-0.11%
2018/06/04	8	28.32	10	28.22	28.05	-2	4,582	-0.04%
2018/06/01	6	27.57	5	27.23	27.35	1	4,392	0.02%
2018/05/31	0	0.00	2	26.55	26.50	-2	4,412	-0.05%
2018/05/28	2	25.80	0	0.00	26.05	2	4,630	0.04%
2018/05/23	1	26.05	6	25.73	25.60	-5	4,885	-0.10%
2018/05/22	0	0.00	1	26.00	25.75	-1	4,910	-0.02%
2018/05/21	0	0.00	1	25.35	25.70	-1	5,034	-0.02%
2018/05/18	10	25.68	0	0.00	25.40	10	5,176	0.19%
2018/05/17	2	25.40	1	25.50	26.10	1	5,161	0.02%
2018/05/16	2	24.45	3	24.43	24.50	-1	5,055	-0.02%
2018/05/10	0	0.00	12	23.93	23.95	-12	5,360	-0.22%
2018/05/09	10	24.25	3	24.22	24.05	7	5,416	0.13%
2018/05/02	2	24.05	5	24.05	24.00	-3	5,954	-0.05%
2018/04/27	1	23.80	1	23.70	23.70	0	6,376	0.00%
2018/04/26	0	0.00	5	23.95	23.55	-5	6,682	-0.07%
2018/04/24	1	24.10	40	24.08	23.90	-39	7,255	-0.54%
2018/04/23	1	25.00	0	0.00	24.80	1	7,302	0.01%
2018/04/20	0	0.00	1	25.50	25.20	-1	7,393	-0.01%
2018/04/19	1	25.90	0	0.00	25.50	1	7,480	0.01%
2018/04/17	1	26.00	0	0.00	25.80	1	7,945	0.01%
2018/04/16	2	26.80	1	26.90	26.60	1	8,233	0.01%
2018/04/13	0	0.00	3	26.57	26.75	-3	8,566	-0.04%
2018/04/12	3	26.18	0	0.00	26.25	3	9,242	0.03%
2018/04/11	0	0.00	2	27.05	26.70	-2	10,411	-0.02%
2018/04/10	5	26.60	11	26.53	26.55	-6	11,292	-0.05%
2018/04/09	2	25.45	0	0.00	25.25	2	11,603	0.02%
2018/04/03	0	0.00	1	26.15	25.85	-1	11,754	-0.01%
2018/04/02	1	26.80	1	26.70	26.65	0	11,738	0.00%
2018/03/31	1	26.90	0	0.00	26.65	1	11,828	0.01%
2018/03/30	0	0.00	1	27.30	27.05	-1	11,829	-0.01%
2018/03/29	1	26.95	0	0.00	27.00	1	11,807	0.01%
2018/03/26	2	26.45	2	26.80	26.80	0	11,834	0.00%
2018/03/22	2	27.60	1	27.75	27.35	1	11,738	0.01%
2018/03/21	0	0.00	35	27.47	27.85	-35	11,692	-0.30%
2018/03/20	1	27.30	8	27.27	27.15	-7	11,863	-0.06%
2018/03/14	2	28.25	0	0.00	27.95	2	11,906	0.02%
2018/03/13	2	28.35	0	0.00	28.45	2	11,883	0.02%
2018/03/12	7	28.45	0	0.00	28.35	7	11,841	0.06%
2018/03/09	18	29.64	24	30.34	29.20	-6	11,816	-0.05%
2018/03/08	9	28.82	1	28.75	28.75	8	11,452	0.07%
2018/03/07	1	28.30	4	28.43	28.50	-3	11,450	-0.03%
2018/03/06	12	28.48	3	28.72	28.75	9	11,513	0.08%
2018/03/05	11	29.11	12	28.90	28.45	-1	11,389	-0.01%
2018/03/02	36	28.14	0	0.00	28.15	36	11,353	0.32%
2018/03/01	2	28.00	0	0.00	27.95	2	11,737	0.02%
2018/02/27	1	27.95	19	28.05	27.80	-18	11,967	-0.15%
2018/02/26	1	27.65	0	0.00	27.00	1	12,038	0.01%
2018/02/23	3	27.47	0	0.00	27.45	3	12,002	0.02%
2018/02/22	5	27.10	0	0.00	27.25	5	11,994	0.04%
2018/02/21	0	0.00	19	26.82	27.50	-19	11,995	-0.16%
2018/02/08	6	25.10	3	25.10	25.10	3	11,927	0.03%
2018/02/07	13	25.50	8	25.71	25.25	5	11,965	0.04%
2018/02/06	20	25.88	4	25.74	25.10	16	12,043	0.13%
2018/02/05	14	26.85	6	27.06	27.40	8	12,214	0.07%
2018/02/02	2	27.95	1	27.85	27.95	1	12,207	0.01%
2018/02/01	0	0.00	1	28.35	27.95	-1	12,226	-0.01%
2018/01/31	5	28.05	0	0.00	28.10	5	12,282	0.04%
2018/01/30	1	28.80	0	0.00	28.05	1	12,234	0.01%
2018/01/29	5	28.27	1	28.25	28.40	4	12,159	0.03%
2018/01/26	3	27.72	1	27.75	27.70	2	12,089	0.02%
2018/01/25	2	28.63	0	0.00	28.10	2	11,968	0.02%
2018/01/24	0	0.00	36	28.80	29.30	-36	11,793	-0.31%
2018/01/23	15	29.29	0	0.00	29.05	15	11,701	0.13%
2018/01/22	9	30.83	2	31.15	30.30	7	11,422	0.06%
2018/01/19	5	30.40	3	30.75	30.70	2	11,212	0.02%
2018/01/17	0	0.00	5	29.35	29.45	-5	10,698	-0.05%
2018/01/16	0	0.00	3	29.87	29.50	-3	10,612	-0.03%
2018/01/15	1	30.20	0	0.00	29.35	1	10,510	0.01%
2018/01/12	11	30.82	10	30.15	30.05	1	10,468	0.01%
2018/01/11	4	29.66	17	29.56	29.55	-13	10,156	-0.13%
2018/01/10	3	29.20	3	29.40	29.10	0	9,979	0.00%
2018/01/09	22	29.98	6	29.94	30.20	16	9,679	0.17%
2018/01/08	26	31.57	147	31.53	30.60	-121	9,315	-1.30%	大賣/鉅額交易
2018/01/05	149	30.90	12.3	30.96	31.20	136.7	8,612	1.59%	大買/鉅額交易
2018/01/04	17	27.64	28	28.15	28.95	-11	7,454	-0.15%
2018/01/03	21	26.40	12	26.72	26.35	9	6,544	0.14%
2018/01/02	0	0.00	2	25.95	25.95	-2	6,204	-0.03%