凌通 (4952)-永全券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	51.10	50.60	-1	367	-0.27%
2024/04/17	2	49.85	0	0.00	49.75	2	325	0.61%
2024/04/16	1	50.10	0	0.00	50.30	1	317	0.31%
2024/04/15	5	51.00	0	0.00	50.40	5	305	1.63%
2024/04/03	2	47.60	0	0.00	47.50	2	211	0.95%
2024/03/29	2	48.05	0	0.00	48.10	2	183	1.09%
2024/03/18	2	48.30	7	48.25	48.50	-5	205	-2.44%
2024/03/07	2	49.80	0	0.00	49.80	2	300	0.67%
2024/01/04	0	0.00	1	54.10	53.60	-1	433	-0.23%
2023/12/29	1	55.10	0	0.00	54.90	1	431	0.23%
2023/12/13	10	56.30	0	0.00	56.00	10	397	2.52%
2023/12/11	10	56.94	0	0.00	56.10	10	402	2.48%
2023/12/08	0	0.00	10	57.81	56.90	-10	399	-2.51%
2023/12/07	13	56.57	0	0.00	56.30	13	386	3.36%
2023/12/06	0	0.00	21	56.97	58.50	-21	358	-5.86%
2023/12/05	10	55.30	2	55.30	55.30	8	308	2.59%
2023/12/01	2	55.70	0	0.00	55.80	2	311	0.64%
2023/11/30	10	56.60	1	56.00	55.80	9	316	2.84%
2023/11/29	2	58.70	0	0.00	56.30	2	316	0.63%
2023/11/28	0	0.00	9	55.91	56.20	-9	276	-3.26%
2023/11/22	2	54.70	3	54.20	56.90	-1	244	-0.41%
2023/11/21	1	55.50	3	55.20	54.80	-2	202	-0.99%
2023/11/20	1	52.60	1	54.40	54.40	0	166	0.00%
2023/11/02	0	0.00	2	49.70	49.70	-2	148	-1.35%
2023/10/12	1	49.70	0	0.00	49.75	1	163	0.61%
2023/09/26	2	50.60	0	0.00	50.50	2	187	1.07%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/11	1	52.30	1	52.70	52.00	0	236	0.00%
2023/08/22	0	0.00	2	49.00	49.10	-2	254	-0.79%
2023/08/21	2	48.15	2	48.55	49.10	0	256	0.00%
2023/08/17	2	49.40	0	0.00	49.45	2	259	0.77%
2023/08/02	0	0.00	1	49.10	49.10	-1	268	-0.37%
2023/07/11	1	48.80	0	0.00	48.95	1	269	0.37%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/07/04	1	50.60	0	0.00	50.50	1	262	0.38%
2023/06/29	1	57.20	0	0.00	57.30	1	247	0.40%
2023/06/28	1	56.30	0	0.00	56.20	1	233	0.43%
2023/06/27	1	57.10	0	0.00	56.60	1	234	0.43%
2023/06/19	1	57.50	0	0.00	57.60	1	241	0.41%
2023/06/13	0	0.00	1	57.30	57.90	-1	234	-0.43%
2023/06/01	3	55.70	0	0.00	56.10	3	268	1.12%
2023/05/17	0	0.00	5	54.60	54.70	-5	383	-1.30%
2023/04/26	5	55.10	0	0.00	55.00	5	453	1.10%
2023/04/14	0	0.00	1	57.40	57.30	-1	445	-0.22%
2023/03/22	0	0.00	11	57.98	58.60	-11	441	-2.49%
2023/03/13	0	0.00	2	56.70	56.60	-2	425	-0.47%
2023/03/10	0	0.00	1	57.00	56.60	-1	423	-0.24%
2023/03/08	0	0.00	1	57.50	57.90	-1	416	-0.24%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/03/01	10	57.45	2	55.70	57.00	8	380	2.10%
2023/02/23	2	55.40	0	0.00	55.30	2	349	0.57%
2023/02/09	5	51.68	0	0.00	51.60	5	316	1.58%
2022/11/08	0	0.00	2	47.10	46.30	-2	442	-0.45%
2022/11/02	0	0.00	2	46.20	45.85	-2	511	-0.39%
2022/10/13	2	43.05	0	0.00	42.00	2	917	0.22%
2022/10/11	2	45.05	0	0.00	44.80	2	953	0.21%
2022/09/19	2	53.00	0	0.00	52.20	2	1,289	0.16%
2022/09/02	0	0.00	9	55.32	55.40	-9	1,432	-0.63%
2022/09/01	1	56.70	0	0.00	56.10	1	1,446	0.07%
2022/08/30	3	56.90	0	0.00	56.90	3	1,492	0.20%
2022/08/04	1	60.20	1	60.40	60.30	0	2,321	0.00%
2022/08/03	2	61.10	1	60.50	60.40	1	2,358	0.04%
2022/08/01	1	61.60	1	61.30	61.30	0	2,492	0.00%
2022/07/28	0	0.00	1	62.20	60.80	-1	2,685	-0.04%
2022/07/27	4	61.38	1	61.20	62.00	3	2,761	0.11%
2022/07/26	1	62.70	16	61.36	60.40	-15	2,758	-0.54%
2022/07/25	0	0.00	3	63.93	64.50	-3	2,725	-0.11%
2022/07/22	8	64.19	0	0.00	65.00	8	2,718	0.29%
2022/07/21	8	65.01	2	64.75	65.60	6	2,700	0.22%
2022/07/20	1	60.20	17	61.19	62.30	-16	2,566	-0.62%
2022/07/19	0	0.00	1	59.30	58.80	-1	2,502	-0.04%
2022/07/18	5	58.36	0	0.00	59.00	5	2,504	0.20%
2022/07/15	13	58.29	0	0.00	59.20	13	2,517	0.52%
2022/07/01	0	0.00	10	57.40	55.00	-10	2,472	-0.40%
2022/06/29	1	61.90	0	0.00	61.80	1	2,507	0.04%
2022/06/23	1	64.30	0	0.00	63.50	1	3,163	0.03%
2022/06/14	1	77.70	0	0.00	77.80	1	3,868	0.03%
2022/06/13	0	0.00	1	77.20	77.10	-1	3,860	-0.03%
2022/06/10	0	0.00	1	79.50	79.60	-1	3,860	-0.03%
2022/06/09	1	80.40	0	0.00	80.00	1	3,859	0.03%
2022/06/02	1	84.00	0	0.00	82.00	1	4,023	0.02%
2022/06/01	0	0.00	2	81.00	81.20	-2	3,874	-0.05%
2022/05/26	1	76.40	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	0.00	21	78.30	78.20	-21	3,817	-0.55%
2022/05/24	20	79.98	0	0.00	77.60	20	3,862	0.52%
2022/05/23	1	80.00	1	78.80	82.00	0	3,754	0.00%
2022/05/20	0	0.00	2	81.10	80.80	-2	3,639	-0.05%
2022/05/19	1	78.10	1	78.70	79.00	0	3,544	0.00%
2022/05/18	0	0.00	2	78.80	78.30	-2	3,510	-0.06%
2022/05/16	0	0.00	6	78.97	77.00	-6	3,453	-0.17%
2022/05/13	7	77.19	0	0.00	77.90	7	3,388	0.21%
2022/05/11	0	0.00	2	78.00	77.40	-2	3,294	-0.06%
2022/05/10	0	0.00	2	78.05	79.30	-2	3,249	-0.06%
2022/05/09	1	76.70	2	77.50	76.90	-1	3,160	-0.03%
2022/05/06	1	77.10	0	0.00	77.10	1	3,104	0.03%
2022/05/05	5	76.66	3	75.77	76.00	2	3,012	0.07%
2022/05/04	5	76.60	4	76.08	76.40	1	2,897	0.03%
2022/05/03	3	70.60	0	0.00	70.70	3	2,808	0.11%
2022/04/22	3	74.03	0	0.00	73.30	3	2,736	0.11%
2022/04/20	2	71.40	0	0.00	72.70	2	2,682	0.07%
2022/04/12	1	72.10	0	0.00	71.30	1	2,626	0.04%
2022/04/11	2	73.70	0	0.00	73.10	2	2,604	0.08%
2022/04/07	1	76.40	0	0.00	72.50	1	2,547	0.04%
2022/04/06	1	77.00	2	76.75	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	1	77.70	78.10	-1	2,460	-0.04%
2022/03/31	3	81.23	0	0.00	79.10	3	2,409	0.12%
2022/03/30	4	83.75	8	83.01	82.00	-4	2,335	-0.17%
2022/03/29	6	85.78	4	84.83	84.00	2	2,118	0.09%
2022/03/28	1	82.40	1	83.60	81.60	0	1,828	0.00%
2022/03/25	2	83.70	1	81.20	81.20	1	1,722	0.06%
2022/03/24	50	82.24	39	83.12	82.50	11	1,606	0.68%
2022/03/23	3	77.80	32	79.86	80.00	-29	1,217	-2.38%
2022/03/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2022/03/15	1	70.70	1	69.70	69.00	0	921	0.00%
2022/03/10	0	0.00	1	71.10	70.10	-1	915	-0.11%
2022/03/09	2	70.85	1	70.60	70.80	1	897	0.11%
2022/03/08	1	70.90	0	0.00	70.50	1	807	0.12%
2022/03/07	0	0.00	5	67.70	67.50	-5	741	-0.67%
2022/03/04	5	69.30	0	0.00	69.10	5	751	0.67%
2022/03/01	0	0.00	2	69.00	69.00	-2	755	-0.26%
2022/02/24	3	66.53	0	0.00	65.40	3	714	0.42%
2022/02/17	0	0.00	1	63.90	63.60	-1	922	-0.11%
2022/02/15	0	0.00	1	63.90	64.10	-1	1,105	-0.09%
2022/01/26	1	60.40	0	0.00	60.10	1	1,365	0.07%
2021/12/28	0	0.00	6	68.45	67.50	-6	1,679	-0.36%
2021/12/27	0	0.00	5	67.80	67.90	-5	1,695	-0.29%
2021/12/22	0	0.00	1	68.00	67.50	-1	1,732	-0.06%
2021/12/21	0	0.00	1	67.10	67.00	-1	1,737	-0.06%
2021/12/14	0	0.00	1	66.30	66.40	-1	1,766	-0.06%
2021/12/13	0	0.00	1	68.40	68.60	-1	1,766	-0.06%
2021/12/01	0	0.00	1	73.20	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	1	73.50	73.70	-1	1,886	-0.05%
2021/11/29	0	0.00	1	72.00	72.70	-1	1,971	-0.05%
2021/11/26	5	71.80	0	0.00	71.20	5	2,006	0.25%
2021/11/25	6	73.55	0	0.00	72.70	6	2,045	0.29%
2021/11/24	1	73.00	0	0.00	73.60	1	2,075	0.05%
2021/11/23	1	72.80	0	0.00	73.00	1	2,130	0.05%
2021/11/22	0	0.00	4	75.20	75.10	-4	2,306	-0.17%
2021/11/19	0	0.00	6	75.50	75.20	-6	2,362	-0.25%
2021/11/18	12	78.63	3	76.77	77.00	9	2,364	0.38%
2021/11/17	1	76.40	2	76.95	77.50	-1	2,306	-0.04%
2021/11/12	4	74.18	1	75.10	74.10	3	2,204	0.14%
2021/11/11	5	72.28	0	0.00	71.80	5	2,163	0.23%
2021/11/02	1	70.50	7	68.74	65.80	-6	2,236	-0.27%
2021/10/27	7	66.46	1	66.50	67.00	6	2,396	0.25%
2021/10/13	2	60.20	2	59.80	59.80	0	5,237	0.00%
2021/09/30	0	0.00	1	64.30	64.90	-1	6,824	-0.01%
2021/09/29	0	0.00	1	66.50	64.50	-1	6,835	-0.01%
2021/09/24	0	0.00	3	66.87	66.60	-3	6,842	-0.04%
2021/09/15	1	66.50	1	67.00	66.60	0	6,858	0.00%
2021/09/14	1	69.40	0	0.00	68.30	1	6,862	0.01%
2021/09/10	1	71.30	1	71.00	71.00	0	6,854	0.00%
2021/09/09	0	0.00	1	70.70	70.90	-1	6,845	-0.01%
2021/09/07	1	71.70	3	72.33	72.40	-2	6,812	-0.03%
2021/09/06	5	78.04	2	76.10	75.40	3	6,789	0.04%
2021/09/03	0	0.00	1	75.80	77.40	-1	6,720	-0.01%
2021/09/02	0	0.00	3	78.10	74.40	-3	6,694	-0.04%
2021/08/31	0	0.00	1	74.50	74.80	-1	6,557	-0.02%
2021/08/27	2	75.35	0	0.00	73.80	2	6,463	0.03%
2021/08/26	5	79.78	2	80.80	77.00	3	6,399	0.05%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/23	1	69.80	0	0.00	70.80	1	6,100	0.02%
2021/08/20	0	0.00	1	68.30	68.30	-1	6,061	-0.02%
2021/08/19	1	68.70	0	0.00	65.50	1	6,022	0.02%
2021/08/18	0	0.00	1	69.00	68.50	-1	5,984	-0.02%
2021/08/12	0	0.00	1	70.90	72.00	-1	5,819	-0.02%
2021/08/11	1	69.60	4	68.98	68.60	-3	5,772	-0.05%
2021/08/10	31	73.91	0	0.00	75.70	31	5,727	0.54%
2021/08/09	0	0.00	4	76.25	76.90	-4	5,690	-0.07%
2021/08/06	1	81.10	1	80.90	78.50	0	5,656	0.00%
2021/08/05	4	81.00	3	82.40	80.40	1	5,616	0.02%
2021/08/04	0	0.00	1	80.30	79.60	-1	5,565	-0.02%
2021/08/03	1	83.40	7	83.31	83.10	-6	5,479	-0.11%
2021/08/02	6	84.97	0	0.00	82.80	6	5,435	0.11%
2021/07/30	3	84.97	3	86.37	84.40	0	5,349	0.00%
2021/07/29	1	81.90	2	83.20	84.40	-1	5,216	-0.02%
2021/07/28	4	80.68	9	82.04	83.00	-5	5,145	-0.10%
2021/07/27	12	88.10	7	87.46	85.00	5	5,032	0.10%
2021/07/26	20	89.38	14	88.23	87.60	6	4,935	0.12%
2021/07/23	8	92.23	4	91.03	86.90	4	4,833	0.08%
2021/07/22	2	88.45	2	90.20	88.50	0	4,500	0.00%
2021/07/21	9	91.11	16	92.19	88.70	-7	4,364	-0.16%
2021/07/20	15	89.00	15	88.93	87.00	0	3,949	0.00%
2021/07/19	35	84.10	24	85.59	86.30	11	3,253	0.34%
2021/07/16	11	75.05	47	78.12	78.50	-36	2,759	-1.30%
2021/07/15	4	71.80	7	70.06	71.40	-3	2,474	-0.12%
2021/07/14	4	74.48	2	74.10	70.00	2	2,289	0.09%
2021/07/13	34	74.05	1	77.70	77.70	33	1,900	1.74%
2021/07/12	4	68.40	4	69.78	70.70	0	1,700	0.00%
2021/07/09	6	63.25	3	62.00	64.30	3	1,529	0.20%
2021/07/08	0	0.00	2	58.95	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	1	58.30	57.30	-1	1,342	-0.07%
2021/06/28	0	0.00	1	58.50	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	57.80	57.10	-1	1,892	-0.05%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/05/25	0	0.00	4	51.00	50.30	-4	2,222	-0.18%
2021/05/13	2	47.00	0	0.00	47.30	2	2,496	0.08%
2021/05/11	4	49.55	0	0.00	49.50	4	2,550	0.16%
2021/05/03	1	54.70	0	0.00	54.20	1	2,574	0.04%
2021/04/28	1	58.70	0	0.00	57.10	1	2,538	0.04%
2021/04/27	2	57.60	1	57.20	60.70	1	2,470	0.04%
2021/04/22	0	0.00	3	56.70	54.80	-3	2,399	-0.13%
2021/04/21	0	0.00	3	55.90	56.40	-3	2,397	-0.13%
2021/04/19	1	56.40	0	0.00	56.40	1	2,533	0.04%
2021/04/08	1	58.20	0	0.00	58.00	1	2,449	0.04%
2021/04/07	2	58.50	1	59.00	58.70	1	2,418	0.04%
2021/03/31	7	57.60	1	57.90	57.60	6	2,332	0.26%
2021/03/30	1	57.50	9	58.31	56.50	-8	2,279	-0.35%
2021/03/29	0	0.00	22	53.20	54.60	-22	2,111	-1.04%
2021/03/23	0	0.00	3	52.00	49.05	-3	1,964	-0.15%
2021/03/16	6	48.12	2	48.38	48.10	4	1,896	0.21%
2021/03/15	0	0.00	2	47.10	47.40	-2	1,863	-0.11%
2021/03/08	2	45.70	0	0.00	45.95	2	1,988	0.10%
2021/03/05	3	47.00	0	0.00	46.55	3	2,009	0.15%
2021/03/04	0	0.00	3	47.53	47.55	-3	2,151	-0.14%
2021/03/03	0	0.00	2	48.20	48.10	-2	2,227	-0.09%
2021/02/19	0	0.00	1	47.50	47.20	-1	2,113	-0.05%
2021/02/18	2	43.75	1	44.80	44.60	1	2,185	0.05%
2021/02/17	0	0.00	2	42.50	43.80	-2	2,215	-0.09%
2021/02/03	4	42.95	2	42.48	42.35	2	2,158	0.09%
2021/01/27	1	41.65	0	0.00	42.20	1	2,059	0.05%
2021/01/26	1	41.90	0	0.00	41.35	1	2,045	0.05%
2021/01/25	4	40.80	0	0.00	41.05	4	2,018	0.20%
2021/01/12	1	45.65	1	46.00	43.05	0	1,861	0.00%
2021/01/08	2	41.85	0	0.00	41.40	2	1,678	0.12%
2021/01/07	3	42.00	0	0.00	42.25	3	1,698	0.18%
2021/01/06	1	42.70	8	41.03	41.35	-7	1,710	-0.41%
2020/12/30	0	0.00	1	41.70	41.40	-1	1,811	-0.06%
2020/12/29	1	41.70	40	41.78	42.00	-39	1,794	-2.17%
2020/12/28	41	41.08	5	41.09	41.60	36	1,697	2.12%
2020/12/25	2	40.60	0	0.00	40.00	2	1,647	0.12%
2020/12/24	3	40.53	22	40.68	40.70	-19	1,633	-1.16%
2020/12/23	21	39.52	1	40.35	40.00	20	1,580	1.27%
2020/12/17	2	39.95	0	0.00	40.20	2	1,530	0.13%
2020/12/14	4	39.18	0	0.00	39.60	4	1,492	0.27%
2020/12/10	0	0.00	1	40.15	39.70	-1	1,472	-0.07%
2020/12/09	1	40.80	0	0.00	40.90	1	1,457	0.07%
2020/11/27	1	40.65	1	42.25	42.25	0	1,117	0.00%
2020/11/18	0	0.00	1	37.85	37.80	-1	932	-0.11%
2020/11/17	1	38.75	32	38.27	38.45	-31	905	-3.42%
2020/11/16	33	36.22	0	0.00	37.50	33	774	4.26%
2020/10/19	0	0.00	1	34.40	34.50	-1	564	-0.18%
2020/10/14	3	35.25	3	34.88	35.00	0	490	0.00%
2020/10/12	1	35.10	0	0.00	34.35	1	431	0.23%
2020/09/18	0	0.00	1	32.00	32.10	-1	402	-0.25%
2020/09/04	0	0.00	1	31.05	31.05	-1	395	-0.25%
2020/08/10	1	30.30	0	0.00	30.30	1	381	0.26%
2020/07/09	0	0.00	3	32.25	31.65	-3	413	-0.73%
2020/07/08	0	0.00	20	31.05	32.80	-20	392	-5.09%
2020/07/02	20	32.11	0	0.00	32.55	20	319	6.26%
2020/06/24	3	32.05	1	32.30	32.10	2	282	0.71%
2020/05/14	2	29.10	4	28.80	28.80	-2	456	-0.44%
2020/04/29	1	29.80	0	0.00	29.70	1	429	0.23%
2020/03/09	0	0.00	1	35.75	35.75	-1	246	-0.41%
2020/02/12	0	0.00	7	30.05	30.20	-7	164	-4.26%
2020/01/03	1	33.70	0	0.00	33.45	1	151	0.66%
2019/12/09	4	33.29	0	0.00	33.15	4	150	2.66%
2019/12/06	0	0.00	1	33.15	33.10	-1	150	-0.66%
2019/12/05	0	0.00	1	33.55	33.35	-1	162	-0.61%
2019/11/20	0	0.00	1	32.60	32.80	-1	173	-0.58%
2019/11/04	0	0.00	1	33.00	33.20	-1	175	-0.57%
2019/10/25	1	33.60	0	0.00	33.60	1	182	0.55%
2019/06/27	0	0.00	5	35.80	36.10	-5	197	-2.53%
2019/05/27	0	0.00	5	35.30	35.05	-5	335	-1.49%
2019/05/02	0	0.00	5	36.30	36.40	-5	427	-1.17%
2019/04/22	0	0.00	1	36.65	36.75	-1	538	-0.19%
2019/04/16	0	0.00	3	36.80	36.95	-3	531	-0.56%
2019/04/15	3	36.45	0	0.00	36.40	3	526	0.57%
2019/03/25	0	0.00	1	36.55	36.85	-1	484	-0.21%
2019/03/21	1	38.80	3	38.57	38.25	-2	470	-0.43%
2019/03/20	1	38.00	0	0.00	38.00	1	443	0.23%
2019/03/19	2	37.95	1	38.10	37.90	1	412	0.24%
2019/03/04	0	0.00	4	36.00	35.95	-4	378	-1.06%
2019/02/27	2	35.10	0	0.00	35.15	2	373	0.54%
2019/02/26	2	35.55	0	0.00	35.35	2	372	0.54%
2019/02/18	3	35.00	3	36.10	36.00	0	363	0.00%
2019/02/12	0	0.00	3	34.30	36.00	-3	295	-1.02%
2019/01/29	0	0.00	2	34.60	34.50	-2	292	-0.68%
2019/01/25	0	0.00	1	33.90	34.00	-1	280	-0.36%
2019/01/24	1	34.00	0	0.00	33.90	1	277	0.36%
2019/01/23	0	0.00	2	34.20	34.20	-2	272	-0.73%
2019/01/22	4	33.98	0	0.00	34.10	4	273	1.46%
2019/01/21	3	35.00	0	0.00	34.50	3	264	1.13%
2019/01/18	6	33.35	6	33.92	34.00	0	213	0.00%
2018/10/25	1	29.00	0	0.00	28.90	1	216	0.46%
2018/10/22	0	0.00	1	30.60	30.65	-1	215	-0.46%
2018/09/06	1	36.75	0	0.00	36.95	1	229	0.44%
2018/05/28	0	0.00	2	45.50	46.05	-2	472	-0.42%
2018/05/04	2	42.95	0	0.00	43.00	2	743	0.27%
2018/04/27	0	0.00	80	42.02	42.20	-80	774	-10.32%
2018/03/07	5	50.20	0	0.00	50.20	5	1,381	0.36%
2018/03/05	1	51.70	1	51.20	51.00	0	1,506	0.00%
2018/03/01	0	0.00	3	51.33	51.30	-3	1,576	-0.19%
2018/02/27	5	51.70	2	50.20	50.00	3	1,612	0.19%
2018/02/08	0	0.00	1	45.80	46.00	-1	2,162	-0.05%
2018/02/06	0	0.00	2	47.30	46.25	-2	2,319	-0.09%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/01/23	0	0.00	1	51.80	51.30	-1	4,324	-0.02%
2018/01/17	0	0.00	1	51.80	52.00	-1	4,455	-0.02%
2018/01/12	2	51.80	1	51.80	52.00	1	4,528	0.02%
2018/01/09	5	51.50	0	0.00	51.50	5	4,727	0.11%
2018/01/08	7	53.50	1	54.70	53.50	6	4,809	0.12%
2018/01/04	0	0.00	7	55.43	55.60	-7	5,250	-0.13%
2018/01/03	1	54.80	2	55.20	54.70	-1	5,312	-0.02%