建榮 (5340)-永全券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.70	0	0.00	54.20	1	1,141	0.09%
2024/04/23	1	54.50	0	0.00	54.50	1	1,139	0.09%
2024/04/19	1	57.20	1	59.40	56.90	0	1,132	0.00%
2024/04/18	0	0.00	2	59.90	59.00	-2	1,107	-0.18%
2024/04/17	4	60.60	0	0.00	60.00	4	1,101	0.36%
2024/04/12	5	60.60	0	0.00	61.80	5	1,059	0.47%
2024/04/11	2	61.00	0	0.00	60.30	2	1,036	0.19%
2024/04/10	0	0.00	1	61.00	61.00	-1	1,012	-0.10%
2024/04/09	1	58.40	0	0.00	58.10	1	949	0.11%
2024/03/19	0	0.00	1	55.00	54.50	-1	829	-0.12%
2024/03/18	0	0.00	1	55.00	54.20	-1	827	-0.12%
2024/03/08	1	59.60	0	0.00	56.10	1	809	0.12%
2024/03/07	1	60.80	0	0.00	58.60	1	772	0.13%
2024/02/29	10	60.70	0	0.00	60.70	10	657	1.52%
2024/02/27	0	0.00	0.1	60.60	60.60	-0.1	653	-0.01%
2024/02/26	6	62.65	0.3	62.20	62.30	5.7	634	0.90%
2024/02/23	1	60.20	0.2	60.00	60.10	0.8	610	0.14%
2024/02/21	20	61.75	0	0.00	61.10	20	600	3.33%
2024/02/20	0	0.00	5	63.70	62.90	-5	595	-0.84%
2024/02/19	4	64.93	6	67.00	64.30	-2	589	-0.34%
2024/02/16	0	0.00	11	62.52	64.00	-11	539	-2.04%
2024/02/15	1	62.10	0	0.00	59.70	1	479	0.21%
2024/02/05	5	59.90	0	0.00	59.60	5	455	1.10%
2024/01/25	0	0.00	2	57.55	57.30	-2	550	-0.36%
2024/01/16	0	0.00	1	55.70	55.30	-1	582	-0.17%
2024/01/15	1	56.00	0	0.00	56.90	1	587	0.17%
2024/01/12	2	55.80	0	0.00	55.30	2	590	0.34%
2024/01/04	0	0.00	10	58.60	58.50	-10	681	-1.47%
2023/12/20	0.5	60.60	0	0.00	60.60	0.5	992	0.05%
2023/12/15	0	0.00	20	58.30	58.20	-20	1,033	-1.93%
2023/12/04	0	0.00	2	60.90	60.10	-2	1,231	-0.16%
2023/12/01	10	61.00	0	0.00	61.20	10	1,270	0.79%
2023/11/24	10	60.10	0	0.00	60.40	10	1,711	0.58%
2023/11/22	0	0.00	3	62.30	60.80	-3	1,901	-0.16%
2023/11/21	2	61.60	0	0.00	61.60	2	1,978	0.10%
2023/11/20	20	64.30	0	0.00	62.60	20	2,018	0.99%
2023/11/06	3	64.20	0	0.00	65.50	3	2,671	0.11%
2023/10/25	0	0.00	2	60.05	61.80	-2	3,362	-0.06%
2023/10/19	2	56.30	0	0.00	57.30	2	3,704	0.05%
2023/10/02	3	68.97	0	0.00	68.90	3	3,864	0.08%
2023/09/22	1	62.30	1	62.10	62.60	0	3,803	0.00%
2023/09/19	0	0.00	2	65.60	66.10	-2	3,790	-0.05%
2023/09/12	3	68.37	3	67.00	67.00	0	3,872	0.00%
2023/09/11	2	70.70	2	68.00	68.00	0	3,898	0.00%
2023/09/07	3	71.60	0	0.00	71.80	3	3,977	0.08%
2023/09/01	2	72.70	0	0.00	72.90	2	4,259	0.05%
2023/08/30	1	71.80	4	74.20	75.40	-3	4,128	-0.07%
2023/08/29	1	71.70	0	0.00	69.50	1	3,988	0.03%
2023/08/28	0	0.00	1	69.00	69.00	-1	3,878	-0.03%
2023/08/25	2	67.50	1	67.90	67.30	1	3,866	0.03%
2023/08/24	0	0.00	1	65.40	65.40	-1	3,812	-0.03%
2023/08/23	1	68.40	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	70.60	5	68.64	68.20	-4	3,734	-0.11%
2023/08/18	1	69.00	1	64.50	62.80	0	3,519	0.00%
2023/08/17	2	66.40	1	67.10	67.00	1	3,366	0.03%
2023/08/14	1	56.70	1	56.40	55.50	0	3,300	0.00%
2023/08/09	0	0.00	6	60.27	59.50	-6	3,268	-0.18%
2023/08/08	1	60.00	1	61.40	60.50	0	3,236	0.00%
2023/08/07	4	62.70	2	60.55	62.30	2	3,202	0.06%
2023/08/04	1	56.40	0	0.00	58.10	1	3,120	0.03%
2023/08/02	0	0.00	1	57.30	56.60	-1	3,070	-0.03%
2023/08/01	2	60.70	1	59.30	60.50	1	3,011	0.03%
2023/07/31	28	73.70	4	66.88	61.90	24	2,912	0.82%
2023/07/28	0	0.00	5	68.42	68.70	-5	2,577	-0.19%
2023/07/27	4	61.60	5	60.30	62.50	-1	2,452	-0.04%
2023/07/26	5	58.64	6	58.28	56.90	-1	2,314	-0.04%
2023/07/24	7	57.31	1	55.40	55.60	6	2,179	0.28%
2023/07/21	8	58.78	1	58.00	59.50	7	2,082	0.34%
2023/07/20	0	0.00	7	54.70	54.70	-7	1,902	-0.37%
2023/07/19	4	48.75	0	0.00	49.75	4	1,821	0.22%
2023/07/12	2	47.40	0	0.00	47.00	2	1,770	0.11%
2023/06/20	1	58.10	0	0.00	56.80	1	1,587	0.06%
2023/06/14	40	58.68	0	0.00	58.60	40	1,452	2.75%
2023/06/13	0	0.00	62	60.55	58.00	-62	1,402	-4.42%
2023/06/09	2	63.80	0	0.00	65.00	2	1,258	0.16%
2023/06/07	0	0.00	1	56.00	57.20	-1	1,039	-0.10%
2023/06/01	4	52.35	0	0.00	52.30	4	987	0.40%
2023/05/31	0	0.00	10	51.80	51.80	-10	946	-1.06%
2023/05/24	0	0.00	10	50.50	50.90	-10	921	-1.08%
2023/05/03	0	0.00	2	42.10	41.90	-2	983	-0.20%
2023/04/26	2	41.28	0	0.00	41.65	2	1,019	0.20%
2023/04/19	0	0.00	2	45.28	45.80	-2	1,098	-0.18%
2023/04/13	0	0.00	5	47.13	46.50	-5	1,088	-0.46%
2023/03/31	2	48.05	0	0.00	47.50	2	1,050	0.19%
2023/03/09	0	0.00	57	54.30	53.90	-57	846	-6.73%
2023/03/01	0	0.00	5	48.00	48.00	-5	698	-0.72%
2023/02/23	5	50.90	0	0.00	50.90	5	671	0.74%
2023/02/21	6	53.50	4	54.08	53.10	2	638	0.31%
2023/02/20	1	50.70	0	0.00	52.40	1	597	0.17%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/09	0	0.00	17	49.76	49.80	-17	427	-3.98%
2023/02/08	2	48.60	0	0.00	49.80	2	413	0.48%
2023/02/03	0	0.00	1	48.00	48.95	-1	337	-0.30%
2023/01/30	0	0.00	1	45.90	44.50	-1	257	-0.39%
2022/08/08	0	0.00	3	30.10	30.10	-3	55	-5.39%
2022/05/26	0	0.00	2	33.00	33.00	-2	80	-2.49%
2022/05/10	5	26.90	0	0.00	27.50	5	74	6.75%
2021/12/29	0	0.00	10	36.70	37.00	-10	222	-4.50%
2021/09/22	0	0.00	5	45.35	44.50	-5	1,511	-0.33%
2021/09/02	0	0.00	5	45.00	43.30	-5	1,308	-0.38%
2021/08/06	5	42.00	0	0.00	42.50	5	1,115	0.45%
2021/08/05	5	41.50	0	0.00	40.00	5	1,083	0.46%
2021/07/21	0	0.00	50	47.80	47.90	-50	1,084	-4.61%
2021/07/20	5	47.90	0	0.00	47.70	5	1,083	0.46%
2021/07/19	50	49.50	0	0.00	49.50	50	1,028	4.86%
2021/07/14	10	39.80	10	40.75	38.20	0	749	0.00%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/01	0	0.00	1	35.25	33.85	-1	625	-0.16%
2021/05/31	1	32.00	0	0.00	34.85	1	616	0.16%
2021/05/28	0	0.00	1	32.10	31.70	-1	603	-0.17%
2021/05/27	1	31.20	0	0.00	31.25	1	600	0.17%
2021/05/03	0	0.00	3	39.80	40.00	-3	508	-0.59%
2021/04/28	0	0.00	11	44.70	44.70	-11	448	-2.45%
2021/04/26	0	0.00	1	42.75	42.65	-1	384	-0.26%
2021/04/22	3	44.60	0	0.00	41.80	3	342	0.88%
2021/04/21	0	0.00	2	42.55	42.55	-2	302	-0.66%
2021/04/08	1	36.90	0	0.00	37.20	1	218	0.46%
2021/03/25	2	36.00	0	0.00	35.55	2	224	0.89%
2021/03/19	0	0.00	9	35.93	37.00	-9	189	-4.74%
2021/03/05	0	0.00	2	33.98	33.85	-2	207	-0.96%
2021/02/26	5	34.06	0	0.00	33.95	5	236	2.12%
2021/02/24	1	34.40	0	0.00	34.60	1	256	0.39%
2021/02/22	0	0.00	1	34.90	35.30	-1	290	-0.34%
2021/02/19	1	33.80	0	0.00	34.50	1	295	0.34%
2021/02/04	2	35.00	2	34.90	35.00	0	293	0.00%
2021/02/02	0	0.00	1	34.00	33.85	-1	293	-0.34%
2021/01/28	1	33.20	0	0.00	33.10	1	292	0.34%
2021/01/26	2	33.80	0	0.00	33.75	2	298	0.67%
2020/12/22	0	0.00	5	37.90	36.80	-5	264	-1.89%
2020/12/09	3	36.87	0	0.00	36.55	3	270	1.11%
2020/12/07	1	38.10	0	0.00	37.80	1	268	0.37%
2020/12/01	1	39.25	0	0.00	39.25	1	270	0.37%
2020/11/27	0	0.00	1	38.00	38.10	-1	252	-0.40%
2020/11/25	0	0.00	5	38.20	37.90	-5	255	-1.96%
2020/11/23	5	36.78	0	0.00	37.00	5	247	2.02%
2020/11/20	1	37.70	0	0.00	37.00	1	231	0.43%
2020/09/17	1	39.80	0	0.00	39.95	1	1,019	0.10%
2020/09/16	0	0.00	2	40.10	39.80	-2	1,086	-0.18%
2020/09/15	1	40.00	0	0.00	40.20	1	1,131	0.09%
2020/09/08	1	40.00	3	40.00	40.00	-2	1,168	-0.17%
2020/09/01	1	41.25	0	0.00	41.25	1	1,189	0.08%
2020/08/31	3	41.60	0	0.00	41.30	3	1,195	0.25%
2020/08/24	2	42.05	0	0.00	42.05	2	1,220	0.16%
2020/08/14	15	44.93	0	0.00	44.70	15	1,215	1.23%
2020/08/07	2	47.50	0	0.00	46.75	2	1,240	0.16%
2020/08/05	2	48.60	0	0.00	47.60	2	1,263	0.16%
2020/07/31	1	45.50	0	0.00	45.80	1	1,406	0.07%
2020/07/28	3	46.05	0	0.00	45.45	3	1,478	0.20%
2020/07/22	0	0.00	23	50.97	50.50	-23	1,471	-1.56%
2020/07/21	0	0.00	6	47.56	47.80	-6	1,309	-0.46%
2020/07/20	5	42.10	0	0.00	44.80	5	1,279	0.39%
2020/07/17	1	43.25	0	0.00	42.90	1	1,280	0.08%
2020/07/16	0	0.00	3	44.25	44.40	-3	1,282	-0.23%
2020/07/15	2	44.80	0	0.00	44.15	2	1,279	0.16%
2020/07/14	7	45.61	0	0.00	45.15	7	1,279	0.55%
2020/07/10	10	45.94	0	0.00	46.00	10	1,283	0.78%
2020/07/07	1	49.95	0	0.00	50.00	1	1,260	0.08%
2020/07/03	4	48.35	0	0.00	48.10	4	1,244	0.32%
2020/07/02	1	49.95	0	0.00	50.10	1	1,217	0.08%
2020/06/23	3	46.35	0	0.00	46.15	3	1,053	0.28%
2020/06/22	0	0.00	5	44.39	44.50	-5	1,004	-0.50%
2020/06/19	10	43.80	7	43.67	42.85	3	971	0.31%
2020/06/18	0	0.00	5	42.00	42.00	-5	950	-0.53%
2020/06/05	5	42.39	0	0.00	41.95	5	1,075	0.47%
2020/06/04	0	0.00	5	43.24	42.05	-5	1,086	-0.46%
2020/06/03	0	0.00	2	41.93	42.70	-2	1,085	-0.18%
2020/05/29	2	41.05	0	0.00	41.05	2	1,128	0.18%
2020/05/28	5	42.00	0	0.00	41.65	5	1,148	0.44%
2020/05/27	0	0.00	5	43.56	42.65	-5	1,165	-0.43%
2020/05/22	0	0.00	2	41.60	41.10	-2	1,164	-0.17%
2020/05/18	12	41.01	0	0.00	40.40	12	1,172	1.02%
2020/05/15	5	43.56	0	0.00	43.50	5	1,157	0.43%
2020/05/14	0	0.00	5	44.24	43.40	-5	1,160	-0.43%
2020/05/12	6	43.02	0	0.00	42.80	6	1,170	0.51%
2020/05/08	40	47.83	2	48.40	45.30	38	1,146	3.32%
2020/05/07	21	43.60	13	46.30	46.30	8	1,079	0.74%
2020/05/05	5	42.30	2	43.25	42.30	3	1,102	0.27%
2020/05/04	1	39.80	0	0.00	39.85	1	1,088	0.09%
2020/04/30	13	41.48	1	41.05	41.10	12	1,102	1.09%
2020/04/28	0	0.00	5	35.00	35.00	-5	1,075	-0.46%
2020/04/17	0	0.00	1	32.20	32.10	-1	1,069	-0.09%
2020/04/15	0	0.00	1	32.70	32.50	-1	1,061	-0.09%
2020/04/10	5	31.95	3	31.80	31.80	2	1,053	0.19%
2020/04/09	1	32.50	0	0.00	31.30	1	1,068	0.09%
2020/04/01	0	0.00	1	26.65	26.60	-1	1,047	-0.10%
2020/03/20	10	21.85	0	0.00	22.45	10	998	1.00%
2020/03/18	20	25.70	0	0.00	22.70	20	984	2.03%
2020/03/09	1	37.00	0	0.00	37.30	1	1,004	0.10%
2020/03/05	4	40.49	0	0.00	39.85	4	990	0.40%
2020/03/03	10	39.00	0	0.00	40.90	10	954	1.05%
2020/02/20	2	44.00	0	0.00	43.80	2	905	0.22%
2020/02/12	0	0.00	8	48.08	47.75	-8	881	-0.91%
2020/02/10	1	48.50	0	0.00	47.70	1	891	0.11%
2020/02/07	0	0.00	1	47.60	47.00	-1	906	-0.11%
2020/02/06	8	48.35	3	47.95	48.55	5	928	0.54%
2020/02/04	20	38.80	2	37.60	40.20	18	960	1.87%
2020/01/31	10	41.53	0	0.00	40.60	10	1,071	0.93%
2020/01/17	0	0.00	2	51.50	51.00	-2	1,149	-0.17%
2020/01/16	2	51.90	0	0.00	51.10	2	1,155	0.17%
2020/01/10	5	52.10	0	0.00	52.10	5	1,217	0.41%
2020/01/06	0	0.00	3	53.90	53.10	-3	1,295	-0.23%
2020/01/03	10	54.90	0	0.00	54.80	10	1,299	0.77%
2019/12/30	43	54.15	4	54.00	54.00	39	1,364	2.86%
2019/12/25	2	52.40	0	0.00	52.10	2	1,520	0.13%
2019/12/24	2	52.10	0	0.00	52.60	2	1,589	0.13%
2019/12/19	0	0.00	2	54.40	53.90	-2	1,720	-0.12%
2019/12/18	0	0.00	2	53.90	53.80	-2	1,768	-0.11%
2019/12/13	3	51.20	0	0.00	51.20	3	2,070	0.14%
2019/12/12	2	52.60	0	0.00	52.60	2	2,189	0.09%
2019/12/11	5	53.60	0	0.00	53.20	5	2,326	0.21%
2019/12/06	2	57.20	1	57.60	57.70	1	2,517	0.04%
2019/12/02	0	0.00	2	52.70	52.40	-2	2,646	-0.08%
2019/11/18	0	0.00	2	53.80	53.30	-2	2,931	-0.07%
2019/11/15	2	52.00	0	0.00	51.70	2	2,928	0.07%
2019/11/12	0	0.00	2	51.20	53.10	-2	2,936	-0.07%
2019/11/01	5	53.12	0	0.00	48.35	5	2,800	0.18%
2019/10/30	3	53.73	3	54.30	53.60	0	2,693	0.00%
2019/10/29	3	62.30	0	0.00	59.50	3	2,605	0.12%
2019/10/25	3	64.33	3	64.87	63.90	0	2,588	0.00%
2019/10/21	0	0.00	2	65.00	62.50	-2	2,599	-0.08%
2019/10/18	2	64.80	0	0.00	64.10	2	2,610	0.08%
2019/10/16	5	63.30	0	0.00	62.50	5	2,569	0.19%
2019/10/15	1	64.40	1	63.20	62.60	0	2,546	0.00%
2019/10/14	3	65.20	1	65.70	64.80	2	2,524	0.08%
2019/09/20	1	73.00	1	72.60	71.20	0	2,054	0.00%
2019/09/19	2	71.00	2	73.15	73.50	0	1,964	0.00%
2019/09/18	23	68.91	1	65.10	69.90	22	1,877	1.17%
2019/09/17	1	68.40	0	0.00	68.40	1	1,751	0.06%
2019/09/10	2	61.50	2	61.50	61.50	0	1,384	0.00%
2019/09/05	6	59.40	0	0.00	55.40	6	1,358	0.44%
2019/09/02	0	0.00	4	49.80	52.50	-4	1,220	-0.33%
2019/08/27	1	45.40	1	45.20	45.50	0	1,056	0.00%
2019/08/08	0	0.00	19	42.65	42.10	-19	1,075	-1.77%
2019/07/30	2	41.70	0	0.00	39.95	2	1,088	0.18%
2019/07/23	0	0.00	2	38.55	38.55	-2	1,152	-0.17%
2019/07/22	0	0.00	7	37.76	38.55	-7	1,116	-0.63%
2019/07/01	2	34.80	0	0.00	34.80	2	1,702	0.12%
2019/06/27	0	0.00	3	34.15	34.15	-3	1,745	-0.17%
2019/06/24	0	0.00	2	31.70	31.70	-2	1,805	-0.11%
2019/06/21	2	33.00	0	0.00	32.70	2	1,804	0.11%
2019/06/20	3	32.50	0	0.00	32.50	3	1,804	0.17%
2019/06/18	0	0.00	2	33.10	33.45	-2	1,788	-0.11%
2019/06/17	2	31.10	0	0.00	31.90	2	1,790	0.11%
2019/06/14	5	30.20	0	0.00	30.20	5	1,797	0.28%
2019/06/12	0	0.00	5	30.45	30.45	-5	1,736	-0.29%
2019/05/31	5	28.20	0	0.00	27.40	5	1,762	0.28%
2019/05/29	2	26.30	20	26.17	26.30	-18	1,774	-1.01%
2019/05/28	5	29.34	0	0.00	29.00	5	1,852	0.27%
2019/05/27	10	31.00	0	0.00	31.00	10	1,900	0.53%
2019/05/21	0	0.00	2	37.80	36.85	-2	2,054	-0.10%
2019/05/20	0	0.00	3	39.00	38.30	-3	2,089	-0.14%
2019/05/17	4	38.50	0	0.00	37.50	4	2,094	0.19%
2019/05/16	3	37.40	0	0.00	37.80	3	2,095	0.14%
2019/05/14	2	33.90	0	0.00	33.70	2	2,093	0.10%
2019/05/10	3	34.45	0	0.00	34.10	3	2,126	0.14%
2019/05/08	4	35.45	0	0.00	35.10	4	2,127	0.19%
2019/05/07	6	36.40	0	0.00	37.00	6	2,122	0.28%
2019/04/18	5	39.30	0	0.00	39.30	5	1,825	0.27%
2019/04/09	0	0.00	10	36.90	34.00	-10	1,604	-0.62%
2019/04/02	5	29.90	0	0.00	30.00	5	1,419	0.35%
2019/03/22	0	0.00	4.9	24.52	24.30	-4.9	1,225	-0.40%
2019/03/20	5	24.90	0	0.00	24.90	5	1,209	0.41%
2019/03/05	2	22.80	0	0.00	23.40	2	1,022	0.20%
2019/03/04	2	22.65	0	0.00	22.35	2	1,008	0.20%
2019/01/24	0	0.00	1	15.00	15.05	-1	360	-0.28%
2018/09/20	0	0.00	1	14.05	14.30	-1	1,607	-0.06%
2018/09/19	1	14.25	0	0.00	14.25	1	1,603	0.06%
2018/09/18	0	0.00	5	14.20	14.20	-5	1,597	-0.31%
2018/08/31	0	0.00	25	14.75	14.85	-25	1,506	-1.66%
2018/08/30	26	14.83	0	0.00	14.75	26	1,471	1.77%
2018/08/24	0	0.00	10	13.15	13.35	-10	1,310	-0.76%
2018/08/23	10	13.45	11	13.50	13.50	-1	1,365	-0.08%
2018/08/17	0	0.00	2	12.40	12.30	-2	1,311	-0.15%
2018/08/13	2	12.45	0	0.00	12.45	2	1,324	0.15%
2018/07/27	0	0.00	1	14.00	13.85	-1	1,063	-0.09%
2018/07/25	0	0.00	5	12.45	12.70	-5	858	-0.58%
2018/06/15	0	0.00	1	10.90	10.90	-1	719	-0.14%
2018/06/13	10	10.90	0	0.00	10.85	10	721	1.39%
2018/06/01	1	10.95	0	0.00	11.00	1	762	0.13%
2018/05/21	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/05/07	1	10.55	0	0.00	10.55	1	573	0.17%
2018/04/27	0	0.00	5	10.45	10.55	-5	561	-0.89%
2018/03/26	0	0.00	2	10.30	10.30	-2	853	-0.23%
2018/03/23	2	10.25	0	0.00	10.20	2	855	0.23%
2018/03/22	0	0.00	2	10.70	10.50	-2	851	-0.23%
2018/03/20	2	10.65	0	0.00	10.65	2	852	0.23%
2018/03/15	0	0.00	5	11.15	11.15	-5	813	-0.61%
2018/03/13	5	10.20	0	0.00	10.15	5	806	0.62%
2018/02/22	0	0.00	4	9.59	9.87	-4	995	-0.40%
2018/02/21	4	9.50	0	0.00	9.52	4	1,007	0.40%
2018/01/23	0	0.00	1	10.95	10.85	-1	1,583	-0.06%
2018/01/22	1	10.95	0	0.00	10.85	1	1,619	0.06%
2018/01/19	0	0.00	5	11.10	11.10	-5	1,660	-0.30%
2018/01/16	0	0.00	2	11.30	11.20	-2	1,854	-0.11%
2018/01/10	0	0.00	2	11.45	11.60	-2	2,288	-0.09%
2018/01/03	0	0.00	1	11.95	11.75	-1	2,370	-0.04%
2018/01/02	0	0.00	2	11.83	11.95	-2	2,428	-0.08%