智冠 (5478)-永全券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	130.00	0	0.00	129.50	2	175	1.14%
2024/12/06	0	0.00	2	133.50	133.50	-2	175	-1.14%
2024/11/28	3	128.00	0	0.00	128.00	3	174	1.71%
2024/11/22	2	128.75	0	0.00	130.50	2	177	1.13%
2024/10/29	0	0.00	1	139.50	138.50	-1	159	-0.63%
2024/07/29	1	130.50	0	0.00	130.50	1	382	0.26%
2024/07/10	1.1	137.95	0	0.00	137.50	1.1	390	0.27%
2024/07/09	1.1	140.00	0	0.00	139.00	1.1	387	0.27%
2024/07/08	0.1	141.50	0	0.00	140.50	0.1	384	0.03%
2024/06/27	0	0.00	2	148.00	150.50	-2	364	-0.55%
2024/06/14	1	140.50	0	0.00	140.50	1	393	0.25%
2024/06/12	1	141.00	1	141.00	140.50	0	419	0.00%
2024/05/29	0	0.00	1	149.50	147.50	-1	614	-0.16%
2024/05/22	0	0.00	0	142.00	141.00	0	611	0.00%
2024/05/15	1	146.00	0	0.00	146.00	1	628	0.16%
2024/05/14	0	0.00	0	148.00	148.00	0	632	0.00%
2024/05/09	0	0.00	1	153.50	153.00	-1	640	-0.16%
2024/04/10	0	0.00	1	145.00	144.00	-1	1,054	-0.09%
2024/04/03	1	140.50	0	0.00	140.50	1	1,182	0.08%
2024/03/25	1	143.50	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	1	152.00	150.50	-1	1,365	-0.07%
2024/03/21	1	164.00	0	0.00	166.50	1	1,355	0.07%
2024/03/20	1	162.50	0	0.00	161.50	1	1,339	0.07%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/14	0	0.00	1	154.00	155.00	-1	1,317	-0.08%
2024/03/12	1	158.50	0	0.00	156.50	1	1,305	0.08%
2024/02/26	0	0.00	0	137.00	133.00	0	1,529	0.00%
2024/02/20	0	0.00	1	131.00	131.00	-1	1,581	-0.06%
2024/02/19	0	0.00	1	132.50	132.50	-1	1,575	-0.06%
2024/02/01	0	0.00	1	140.50	140.50	-1	1,561	-0.06%
2024/01/26	3	151.67	0	0.00	150.50	3	1,512	0.20%
2024/01/25	6	180.17	4	171.63	156.50	2	1,457	0.14%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	1	158.00	158.00	-1	1,268	-0.08%
2024/01/05	6	154.33	5	152.50	152.50	1	1,152	0.09%
2024/01/04	12	167.75	11	163.18	154.00	1	1,133	0.09%
2024/01/03	6	162.25	7	167.14	163.00	-1	1,069	-0.09%
2024/01/02	2	154.50	5	155.90	155.50	-3	1,011	-0.30%
2023/12/29	4	155.38	0	0.00	150.50	4	975	0.41%
2023/12/27	2	143.00	3	145.00	147.00	-1	909	-0.11%
2023/12/26	3	141.83	3	144.33	141.50	0	854	0.00%
2023/12/14	0	0.00	1	185.00	185.00	-1	719	-0.14%
2023/12/01	1	171.00	2	167.00	174.50	-1	627	-0.16%
2023/11/30	2	158.50	1	164.00	159.00	1	536	0.19%
2023/11/22	1	115.00	0	0.00	117.00	1	289	0.35%
2023/11/21	1	107.00	1	107.00	107.00	0	231	0.00%
2023/11/02	0	0.00	1	96.00	95.90	-1	170	-0.59%
2023/11/01	1	95.30	0	0.00	95.50	1	174	0.57%
2023/08/25	0	0.00	1	96.00	95.70	-1	956	-0.10%
2023/08/21	0	0.00	1	95.90	95.70	-1	965	-0.10%
2023/08/15	0	0.00	0.2	95.75	95.70	-0.2	959	-0.02%
2023/07/28	0.1	99.40	4	98.70	99.00	-3.9	971	-0.40%
2023/07/27	0	0.00	3	97.17	98.20	-3	980	-0.31%
2023/07/26	0	0.00	5	96.50	96.50	-5	980	-0.51%
2023/07/24	0	0.00	1	97.20	97.40	-1	993	-0.10%
2023/07/18	0	0.00	5	98.90	98.50	-5	1,053	-0.47%
2023/07/17	5	100.00	3	100.00	99.90	2	1,062	0.19%
2023/07/13	0	0.00	10.1	101.31	102.00	-10.1	1,077	-0.94%
2023/07/12	1	99.90	0	0.00	98.00	1	1,061	0.09%
2023/07/11	2	98.00	1	98.00	99.40	1	1,059	0.09%
2023/07/10	1	96.40	0	0.00	96.10	1	1,063	0.09%
2023/07/06	7	102.29	0	0.00	99.60	7	1,052	0.66%
2023/07/04	0	0.00	1	98.30	99.00	-1	1,015	-0.10%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/28	1.1	103.50	1	103.50	102.50	0.1	983	0.01%
2023/06/27	4	111.00	3	110.83	103.00	1	961	0.10%
2023/06/20	1	105.00	0	0.00	102.00	1	817	0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	808	0.12%
2023/06/14	0	0.00	1	100.00	100.50	-1	826	-0.12%
2023/06/13	1	103.00	0	0.00	102.00	1	852	0.12%
2023/06/12	0	0.00	4	101.00	101.00	-4	844	-0.47%
2023/06/09	2	106.25	4	106.38	106.50	-2	820	-0.24%
2023/06/08	4.1	108.66	0	0.00	108.00	4.1	815	0.50%
2023/06/05	2	111.75	0	0.00	109.50	2	759	0.26%
2023/06/02	2	107.25	2	106.00	106.00	0	694	0.00%
2023/06/01	0	0.00	3	105.00	105.00	-3	595	-0.50%
2023/05/12	0	0.00	1	97.60	99.00	-1	522	-0.19%
2023/05/11	1	97.10	3	97.43	95.80	-2	510	-0.39%
2023/05/08	2	97.25	1	96.80	96.80	1	497	0.20%
2023/05/05	1	96.90	0	0.00	96.30	1	492	0.20%
2023/05/03	1	96.90	2	95.40	96.70	-1	483	-0.21%
2023/05/02	2	93.30	1	93.90	93.20	1	469	0.21%
2023/04/28	3	93.27	3	93.73	94.10	0	465	0.00%
2023/04/27	3	89.30	2	89.95	90.80	1	453	0.22%
2023/04/19	0	0.00	1	99.30	98.70	-1	352	-0.28%
2023/04/18	2	97.95	2	98.60	98.00	0	338	0.00%
2023/04/17	2	98.65	2	99.10	98.80	0	334	0.00%
2023/04/13	1	97.80	0	0.00	97.20	1	324	0.31%
2023/04/12	0	0.00	4	94.53	94.70	-4	314	-1.27%
2023/03/27	1	93.00	0	0.00	92.30	1	322	0.31%
2023/03/24	1	91.80	1	92.30	92.40	0	319	0.00%
2023/03/22	1	93.20	0	0.00	91.80	1	321	0.31%
2023/03/21	2	93.45	1	92.30	92.20	1	313	0.32%
2023/03/20	1	91.00	0	0.00	91.00	1	300	0.33%
2023/03/03	0	0.00	1	82.20	83.50	-1	202	-0.49%
2023/02/23	1	81.40	1	82.00	81.60	0	200	0.00%
2023/02/15	1	81.40	0	0.00	81.00	1	199	0.50%
2023/02/13	0	0.00	2	82.10	82.10	-2	194	-1.03%
2023/02/08	1	80.40	0	0.00	80.40	1	181	0.55%
2023/02/03	0	0.00	5	82.10	82.40	-5	173	-2.88%
2023/02/01	5	80.96	0	0.00	81.20	5	167	2.99%
2023/01/06	1	82.70	0	0.00	81.80	1	151	0.66%
2023/01/05	1	81.20	1	81.60	82.60	0	148	0.00%
2023/01/03	0	0.00	4	80.18	80.50	-4	138	-2.88%
2022/12/29	4	79.83	4	80.53	79.00	0	133	0.00%
2022/12/28	2	79.25	2	80.05	79.10	0	118	0.00%
2022/12/27	1	79.30	0	0.00	79.60	1	114	0.88%
2022/12/23	2	78.40	1	78.90	78.30	1	107	0.93%
2022/12/20	1	78.70	1	79.10	76.70	0	103	0.00%
2022/12/19	1	77.90	0	0.00	78.50	1	102	0.98%
2022/12/08	2	75.80	0	0.00	76.20	2	85	2.33%
2022/12/06	12	78.92	2	78.80	78.40	10	82	12.12%
2022/11/24	1	76.00	0	0.00	76.00	1	70	1.43%
2022/11/15	0	0.00	5	73.00	73.40	-5	51	-9.78%
2022/11/11	0	0.00	8	72.80	72.50	-8	52	-15.24%
2022/11/04	2	73.40	2	72.20	72.30	0	55	0.00%
2022/10/25	1	71.50	0	0.00	71.80	1	59	1.68%
2022/10/07	7	71.97	0	0.00	71.60	7	54	12.92%
2022/07/14	0	0.00	5	72.80	73.20	-5	127	-3.91%
2022/07/12	5	72.30	0	0.00	72.10	5	128	3.90%
2022/07/04	5	77.00	0	0.00	77.00	5	133	3.75%
2022/06/30	0	0.00	5	76.00	77.00	-5	134	-3.73%
2022/05/18	0	0.00	2	84.85	84.40	-2	146	-1.36%
2022/05/09	1	84.00	0	0.00	84.80	1	159	0.63%
2022/04/28	1	84.00	0	0.00	84.10	1	180	0.55%
2022/04/13	0	0.00	8	93.10	92.00	-8	364	-2.20%
2022/04/08	1	92.50	0	0.00	91.90	1	409	0.24%
2022/04/07	7	92.30	0	0.00	92.50	7	446	1.57%
2022/03/23	1	91.60	0	0.00	91.60	1	831	0.12%
2022/01/07	3	102.50	1	102.00	100.50	2	790	0.25%
2021/12/21	1	104.00	1	102.00	101.00	0	544	0.00%
2021/12/17	0	0.00	2	101.50	100.00	-2	275	-0.73%
2021/12/15	0	0.00	1	103.00	98.20	-1	222	-0.45%
2021/10/25	0	0.00	0.1	88.40	88.40	-0.1	208	-0.02%
2021/09/27	5	88.00	0	0.00	88.30	5	349	1.43%
2021/09/17	0	0.00	1	87.40	89.20	-1	407	-0.25%
2021/09/14	1	88.60	0	0.00	86.80	1	565	0.18%
2021/08/16	0	0.00	2	100.50	98.80	-2	799	-0.25%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/21	0	0.00	3	103.00	103.00	-3	1,180	-0.25%
2021/07/08	2	107.00	0	0.00	107.00	2	1,143	0.17%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/24	0	0.00	1	113.00	112.50	-1	1,320	-0.08%
2021/06/23	7	120.79	7	113.57	110.00	0	1,338	0.00%
2021/06/22	7	112.64	5	117.00	117.00	2	1,247	0.16%
2021/06/21	1	107.00	1	109.00	106.50	0	1,197	0.00%
2021/06/16	0	0.00	5	101.50	101.50	-5	1,315	-0.38%
2021/06/15	0	0.00	9	100.50	100.50	-9	1,357	-0.66%
2021/06/08	1	103.50	0	0.00	102.50	1	1,427	0.07%
2021/06/02	0	0.00	5	105.30	104.50	-5	1,410	-0.35%
2021/05/20	5	111.50	1	108.50	108.50	4	1,321	0.30%
2021/05/19	1	110.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	103.00	0	0.00	115.00	1	1,248	0.08%
2021/05/04	1	121.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	122.75	122.50	-2	1,073	-0.19%
2021/04/28	1	120.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	2	120.75	121.00	-2	1,070	-0.19%
2021/04/26	0	0.00	1	118.00	117.50	-1	1,082	-0.09%
2021/04/23	1	115.50	0	0.00	117.00	1	1,137	0.09%
2021/04/09	1	119.00	2	121.25	121.00	-1	1,168	-0.09%
2021/04/01	5	116.00	9	117.22	116.50	-4	1,237	-0.32%
2021/03/31	4	120.13	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	1	131.50	131.50	-1	1,115	-0.09%
2021/03/26	10	127.40	2	125.75	126.50	8	1,062	0.75%
2021/03/24	2	120.50	2	121.75	124.50	0	1,009	0.00%
2021/03/23	2	119.50	0	0.00	121.00	2	983	0.20%
2021/03/22	0	0.00	1	122.50	120.00	-1	961	-0.10%
2021/03/19	2	119.00	4	117.88	119.00	-2	895	-0.22%
2021/03/18	5	109.30	0	0.00	110.00	5	799	0.63%
2021/03/17	4	106.88	3	108.17	111.50	1	756	0.13%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	2	102.50	103.00	-2	689	-0.29%
2021/02/25	0	0.00	1	96.10	95.60	-1	688	-0.15%
2021/02/22	0	0.00	1	97.10	97.40	-1	712	-0.14%
2021/02/19	0	0.00	1	97.70	97.50	-1	707	-0.14%
2021/02/04	1	102.00	0	0.00	101.50	1	708	0.14%
2021/02/01	0	0.00	5	102.00	103.00	-5	703	-0.71%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/20	1	102.50	1	105.00	102.50	0	635	0.00%
2021/01/19	5	111.50	0	0.00	108.00	5	613	0.81%
2021/01/18	1	108.50	0	0.00	110.00	1	585	0.17%
2021/01/06	1	101.50	0	0.00	100.00	1	447	0.22%
2020/12/31	0	0.00	0	106.00	106.00	0	401	0.00%
2020/12/04	0	0.00	2	93.40	92.10	-2	245	-0.81%
2020/11/30	5	91.00	0	0.00	90.20	5	238	2.10%
2020/11/23	3	93.43	0	0.00	92.80	3	227	1.32%
2020/11/20	0	0.00	2	94.30	92.90	-2	216	-0.92%
2020/09/29	0	0.00	6	85.20	85.80	-6	508	-1.18%
2020/09/18	2	90.00	0	0.00	89.70	2	901	0.22%
2020/09/10	0	0.00	2	89.70	89.30	-2	987	-0.20%
2020/09/07	0	0.00	0	90.70	90.00	0	1,031	0.00%
2020/09/04	0	0.00	1	91.70	91.60	-1	1,067	-0.09%
2020/09/03	3	94.70	0	0.00	93.50	3	1,094	0.27%
2020/09/01	0	0.00	0	99.00	95.00	0	1,119	0.00%
2020/08/28	2	93.75	0	0.00	93.70	2	1,157	0.17%
2020/08/27	0	0.00	2	99.40	99.90	-2	1,169	-0.17%
2020/08/24	3	98.00	0	0.00	97.70	3	1,197	0.25%
2020/08/13	0	0.00	0	107.00	107.50	0	1,311	0.00%
2020/08/07	0	0.00	1	107.50	107.50	-1	1,586	-0.06%
2020/08/05	0	0.00	1	107.50	109.00	-1	1,619	-0.06%
2020/08/04	1	107.00	0	0.00	107.50	1	1,631	0.06%
2020/07/24	1	109.00	0	0.00	102.50	1	1,635	0.06%
2020/07/20	2	115.00	2	112.50	112.50	0	1,601	0.00%
2020/07/14	0	0.00	2	115.00	114.50	-2	1,538	-0.13%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	3	114.17	2	113.50	113.50	1	1,470	0.07%
2020/07/06	0	0.00	2	128.00	128.00	-2	1,374	-0.15%
2020/07/03	0	0.00	1	119.00	116.50	-1	1,255	-0.08%
2020/06/30	2	122.00	0	0.00	116.00	2	1,191	0.17%
2020/06/29	1	120.00	1	118.00	118.00	0	1,142	0.00%
2020/06/24	0	0.00	1	112.00	113.00	-1	1,081	-0.09%
2020/06/18	1	107.50	0	0.00	107.50	1	1,022	0.10%
2020/06/11	0	0.00	3	97.90	98.00	-3	966	-0.31%
2020/06/09	1	113.00	0	0.00	113.00	1	907	0.11%
2020/06/08	3	111.00	0	0.00	111.00	3	900	0.33%
2020/06/05	0	0.00	1	114.00	112.50	-1	888	-0.11%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/02	1	108.00	0	0.00	110.00	1	834	0.12%
2020/05/28	1	110.00	0	0.00	109.50	1	802	0.12%
2020/05/18	0	0.00	1	114.00	114.50	-1	600	-0.17%
2020/05/15	0	0.00	1	105.00	105.00	-1	554	-0.18%
2020/04/13	2	81.90	2	79.50	79.50	0	294	0.00%
2020/04/10	2	78.40	2	80.00	80.00	0	285	0.00%
2020/02/21	0	0.00	1	82.30	83.00	-1	239	-0.42%
2020/02/19	1	84.10	0	0.00	84.10	1	234	0.43%
2020/02/03	0	0.00	1	74.50	75.50	-1	197	-0.51%
2020/01/10	0	0.00	1	82.20	82.10	-1	164	-0.61%
2020/01/08	1	80.60	0	0.00	80.50	1	159	0.63%
2019/12/31	1	83.30	0	0.00	83.20	1	152	0.66%
2019/09/10	0	0.00	0	78.50	78.70	0	176	0.00%
2019/09/04	0	0.00	1	78.90	80.00	-1	155	-0.64%
2019/08/02	0	0.00	2	70.60	70.30	-2	73	-2.72%
2019/07/15	2	73.70	0	0.00	73.30	2	79	2.52%
2019/06/20	0	0.00	1	71.80	72.00	-1	100	-1.00%
2019/04/17	6	77.55	0	0.00	78.50	6	129	4.65%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2018/11/28	0	0.00	2	73.30	72.80	-2	95	-2.09%
2018/11/27	0	0.00	6	68.50	69.10	-6	84	-7.07%
2018/11/19	2	70.60	0	0.00	70.20	2	88	2.25%
2018/10/11	0	0.00	3	68.10	66.10	-3	132	-2.26%
2018/08/20	0	0.00	5	73.10	72.50	-5	460	-1.08%
2018/07/20	2	84.75	0	0.00	84.60	2	967	0.21%
2018/07/18	0	0.00	1	85.60	87.50	-1	970	-0.10%
2018/07/13	1	83.60	1	84.00	84.00	0	991	0.00%
2018/07/04	0	0.00	3	80.23	79.50	-3	1,104	-0.27%
2018/06/27	1	77.40	0	0.00	77.00	1	1,324	0.08%
2018/06/20	1	73.00	1	73.80	73.80	0	1,418	0.00%
2018/06/15	5	79.06	0	0.00	78.80	5	1,395	0.36%
2018/06/14	2	83.45	2	89.70	82.20	0	1,370	0.00%
2018/06/13	2	91.60	0	0.00	91.00	2	1,324	0.15%
2018/05/31	0	0.00	1	87.80	86.70	-1	1,213	-0.08%
2018/05/30	0	0.00	1	87.70	87.70	-1	1,200	-0.08%
2018/05/24	1	83.90	0	0.00	84.50	1	1,123	0.09%
2018/05/23	1	87.00	0	0.00	84.10	1	1,094	0.09%
2018/05/22	2	89.10	2	88.45	88.20	0	1,066	0.00%
2018/05/21	2	92.10	1	95.90	89.50	1	1,038	0.10%
2018/05/18	4	98.13	2	94.50	93.90	2	1,002	0.20%
2018/05/17	0	0.00	1	98.00	98.00	-1	920	-0.11%
2018/05/10	0	0.00	3	88.30	88.30	-3	782	-0.38%
2018/05/08	0	0.00	3	83.10	83.70	-3	758	-0.40%
2018/05/07	0	0.00	2	86.40	85.10	-2	760	-0.26%
2018/05/03	2	86.65	0	0.00	86.20	2	768	0.26%
2018/04/18	1	80.60	0	0.00	80.50	1	779	0.13%
2018/04/17	0	0.00	1	81.10	79.90	-1	773	-0.13%
2018/04/13	4	86.90	0	0.00	85.00	4	758	0.53%
2018/04/12	0	0.00	1	91.20	89.20	-1	748	-0.13%
2018/04/11	0	0.00	0	94.10	94.10	0	733	0.00%
2018/03/30	0	0.00	2	77.50	75.80	-2	487	-0.41%
2018/03/29	2	76.30	0	0.00	75.90	2	468	0.43%
2018/03/28	0	0.00	8	70.93	75.30	-8	418	-1.91%
2018/03/27	3	68.60	0	0.00	68.50	3	361	0.83%
2018/03/08	0	0.00	6	66.20	66.20	-6	363	-1.65%
2018/03/06	0	0.00	4	66.70	66.50	-4	374	-1.07%
2018/02/08	5	67.20	0	0.00	67.00	5	401	1.25%
2018/02/06	3	67.00	0	0.00	66.60	3	446	0.67%
2018/01/24	0	0.00	1	75.50	75.50	-1	481	-0.21%
2018/01/19	0	0.00	1	75.40	77.00	-1	453	-0.22%
2018/01/18	3	76.97	1	76.00	76.00	2	443	0.45%
2018/01/03	0	0.00	1	73.40	73.50	-1	348	-0.29%
2018/01/02	0	0.00	3	74.10	74.90	-3	337	-0.89%