精成科 (6191)-永全券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	74.65	74.30	-2	5,597	-0.04%
2024/05/29	1	73.50	1	73.30	72.70	0	5,592	0.00%
2024/05/28	1	72.10	0	0.00	71.60	1	5,574	0.02%
2024/05/27	1	72.20	0	0.00	71.90	1	5,603	0.02%
2024/05/23	12	75.20	1	75.50	76.00	11	5,582	0.20%
2024/05/14	0	0.00	1	73.60	73.80	-1	5,551	-0.02%
2024/05/03	0	0.00	1	73.80	73.20	-1	5,287	-0.02%
2024/04/30	0	0.00	3	73.20	73.10	-3	5,283	-0.06%
2024/04/22	0	0.00	2	69.80	67.20	-2	5,212	-0.04%
2024/04/19	0	0.00	2	70.40	70.40	-2	5,171	-0.04%
2024/04/18	0	0.00	2	70.70	71.00	-2	5,113	-0.04%
2024/04/16	0	0.00	1	68.70	69.00	-1	5,072	-0.02%
2024/04/15	2	69.80	0	0.00	69.60	2	5,015	0.04%
2024/04/10	5	70.84	0	0.00	70.50	5	4,923	0.10%
2024/04/09	5	71.90	0	0.00	72.20	5	4,895	0.10%
2024/03/29	4	73.15	2	73.00	72.70	2	4,908	0.04%
2024/03/28	6	74.68	6	74.87	73.70	0	4,829	0.00%
2024/03/27	3	71.10	11	73.12	73.20	-8	4,646	-0.17%
2024/03/25	16	71.47	0	0.00	71.20	16	4,596	0.35%
2024/03/22	20	71.60	0	0.00	71.40	20	4,705	0.43%
2024/03/21	9	75.38	2.2	74.18	73.60	6.8	4,720	0.14%
2024/03/20	2	73.15	1.7	72.81	76.10	0.3	4,459	0.01%
2024/03/19	0	0.00	21	68.36	69.20	-21	3,975	-0.53%
2024/03/14	0	0.00	5	65.50	65.30	-5	3,792	-0.13%
2024/03/12	0	0.00	2	64.30	64.60	-2	3,825	-0.05%
2024/03/11	7	63.50	0	0.00	63.50	7	3,882	0.18%
2024/03/08	1	66.30	0	0.00	64.10	1	3,929	0.03%
2024/03/07	0	0.00	30	68.21	67.60	-30	3,999	-0.75%
2024/03/06	0	0.00	3	68.50	68.60	-3	4,252	-0.07%
2024/03/05	6	67.78	22	68.48	68.70	-16	4,495	-0.36%
2024/02/29	2	65.80	1	66.30	65.30	1	4,433	0.02%
2024/02/21	0	0.00	1	68.90	68.90	-1	4,550	-0.02%
2024/02/16	1	69.60	5	69.70	69.20	-4	4,599	-0.09%
2024/02/05	1	64.30	0	0.00	64.30	1	4,455	0.02%
2024/01/23	1	65.50	6	65.70	65.80	-5	5,960	-0.08%
2024/01/18	1	65.10	0	0.00	65.10	1	5,978	0.02%
2023/12/20	6	64.70	0	0.00	64.80	6	6,269	0.10%
2023/12/19	1	65.20	0	0.00	65.30	1	6,272	0.02%
2023/12/12	2	70.20	5	71.00	70.30	-3	6,040	-0.05%
2023/12/08	0	0.00	5	72.20	72.20	-5	6,121	-0.08%
2023/12/04	11	71.13	11	70.59	70.10	0	6,681	0.00%
2023/12/01	20	70.80	0	0.00	70.50	20	6,663	0.30%
2023/11/30	35	68.51	53	64.92	69.00	-18	6,466	-0.28%
2023/11/28	5	63.10	0	0.00	63.20	5	6,221	0.08%
2023/11/22	1	62.00	3	62.23	61.80	-2	6,400	-0.03%
2023/11/21	1	64.10	3	63.70	62.80	-2	6,460	-0.03%
2023/11/17	0	0.00	1	64.10	64.50	-1	6,575	-0.02%
2023/11/15	0	0.00	2	64.00	63.30	-2	6,703	-0.03%
2023/11/14	0	0.00	4	62.90	63.00	-4	6,751	-0.06%
2023/11/13	5	62.10	0	0.00	61.90	5	6,837	0.07%
2023/11/10	4	62.10	0	0.00	62.00	4	6,927	0.06%
2023/11/06	47	63.83	0	0.00	64.00	47	7,240	0.65%
2023/11/02	0	0.00	3	65.00	63.90	-3	7,160	-0.04%
2023/11/01	3	61.40	0	0.00	61.20	3	6,866	0.04%
2023/10/19	1	54.60	0	0.00	55.00	1	6,661	0.02%
2023/10/12	1	58.10	0	0.00	58.00	1	7,355	0.01%
2023/10/05	1	61.80	1	62.40	61.90	0	7,397	0.00%
2023/10/04	1	62.10	0	0.00	62.70	1	7,446	0.01%
2023/10/02	0	0.00	1	64.10	64.60	-1	7,555	-0.01%
2023/09/26	5	62.14	0	0.00	62.20	5	7,565	0.07%
2023/09/21	0	0.00	3	59.90	59.60	-3	7,598	-0.04%
2023/09/20	0	0.00	1	61.30	61.30	-1	7,734	-0.01%
2023/09/19	1	62.90	0	0.00	62.80	1	7,802	0.01%
2023/09/18	1	61.40	2	62.90	62.30	-1	7,809	-0.01%
2023/09/15	1	62.60	0	0.00	61.90	1	7,808	0.01%
2023/09/14	0	0.00	8	61.68	61.80	-8	7,723	-0.10%
2023/09/13	0	0.00	3	59.50	60.40	-3	7,665	-0.04%
2023/09/12	0	0.00	3	60.17	59.40	-3	7,623	-0.04%
2023/09/11	1	58.60	0	0.00	58.70	1	7,563	0.01%
2023/09/08	2	60.70	0	0.00	61.00	2	7,459	0.03%
2023/09/07	7	61.50	7	60.90	60.90	0	7,295	0.00%
2023/09/05	0	0.00	6	57.88	58.60	-6	6,852	-0.09%
2023/09/01	1	55.60	1	55.90	55.60	0	6,899	0.00%
2023/08/30	0	0.00	1	55.80	54.90	-1	6,913	-0.01%
2023/08/29	4	55.00	0	0.00	55.10	4	6,913	0.06%
2023/08/28	2	55.60	0	0.00	55.90	2	6,888	0.03%
2023/08/25	2	57.10	1	57.40	57.40	1	6,919	0.01%
2023/08/24	1	59.00	9	55.80	55.90	-8	6,840	-0.12%
2023/08/21	10	57.90	0	0.00	58.00	10	6,629	0.15%
2023/08/17	0	0.00	36	55.48	56.20	-36	6,552	-0.55%
2023/08/15	0	0.00	1	53.50	53.40	-1	6,428	-0.02%
2023/08/11	35	52.50	0	0.00	52.10	35	6,321	0.55%
2023/08/09	0	0.00	0.2	51.70	51.80	-0.2	6,149	0.00%
2023/08/02	2	48.25	0	0.00	48.25	2	6,212	0.03%
2023/08/01	2	50.90	0	0.00	50.40	2	6,216	0.03%
2023/07/27	2	50.55	0	0.00	50.70	2	6,498	0.03%
2023/07/25	1	51.00	0	0.00	51.40	1	6,337	0.02%
2023/07/24	3	48.33	0	0.00	49.10	3	6,126	0.05%
2023/07/21	0	0.00	1	48.70	48.45	-1	6,069	-0.02%
2023/07/20	0	0.00	2	48.85	48.20	-2	6,029	-0.03%
2023/07/19	0	0.00	2.8	48.58	48.10	-2.8	5,952	-0.05%
2023/07/17	1	52.50	2	52.55	52.50	-1	5,479	-0.02%
2023/07/14	1	49.45	30.8	48.64	49.45	-29.8	5,214	-0.57%
2023/07/11	1	47.50	3	47.33	47.30	-2	4,997	-0.04%
2023/07/07	2	46.33	2	47.30	47.30	0	4,812	0.00%
2023/07/05	0	0.00	5	47.69	47.75	-5	4,694	-0.11%
2023/07/04	0	0.00	3	46.85	47.05	-3	4,681	-0.06%
2023/07/03	2	47.35	12	46.87	47.20	-10	4,655	-0.21%
2023/06/29	11	46.20	0.9	45.96	46.20	10.1	4,640	0.22%
2023/06/28	2	46.53	0	0.00	46.80	2	4,514	0.04%
2023/06/26	5	43.70	0	0.00	44.15	5	4,197	0.12%
2023/06/21	2	43.20	2	43.25	43.20	0	4,175	0.00%
2023/06/20	3	41.95	0	0.00	42.20	3	4,117	0.07%
2023/06/15	1	42.50	0	0.00	42.60	1	4,317	0.02%
2023/06/12	0	0.00	1	42.35	42.00	-1	4,258	-0.02%
2023/06/09	0	0.00	1	41.55	42.20	-1	4,246	-0.02%
2023/06/07	3	41.95	3	41.97	42.00	0	4,177	0.00%
2023/06/06	2	40.60	0	0.00	40.60	2	4,037	0.05%
2023/06/05	0	0.00	10	40.55	40.45	-10	4,008	-0.25%
2023/06/02	1	39.85	0	0.00	39.70	1	3,934	0.03%
2023/06/01	2	39.30	0	0.00	39.75	2	3,952	0.05%
2023/05/31	7	38.77	1	39.20	39.15	6	3,925	0.15%
2023/05/29	0	0.00	12	39.68	39.75	-12	3,788	-0.32%
2023/05/26	1	39.20	5	39.35	39.15	-4	3,754	-0.11%
2023/05/25	13	40.09	1	40.20	40.20	12	3,676	0.33%
2023/05/24	0	0.00	3	39.27	39.60	-3	3,587	-0.08%
2023/05/23	3	38.75	0	0.00	38.80	3	3,503	0.09%
2023/05/22	0	0.00	5	38.34	38.50	-5	3,467	-0.14%
2023/05/19	0	0.00	2	37.78	37.85	-2	3,393	-0.06%
2023/05/18	2	37.75	0	0.00	37.75	2	3,357	0.06%
2023/05/17	1	37.85	1	37.85	37.55	0	3,354	0.00%
2023/05/16	1	37.30	0	0.00	37.50	1	3,265	0.03%
2023/05/09	1	36.75	1	36.25	36.40	0	2,823	0.00%
2023/05/05	4	37.85	0	0.00	36.45	4	2,680	0.15%
2023/05/04	0	0.00	14	37.30	37.30	-14	2,307	-0.61%
2023/05/02	0	0.00	3	33.70	34.15	-3	2,163	-0.14%
2023/04/14	1	34.10	0	0.00	34.10	1	1,923	0.05%
2023/04/12	0	0.00	1	34.15	34.25	-1	1,864	-0.05%
2023/04/11	10	34.29	4	34.30	34.30	6	1,843	0.33%
2023/04/07	0	0.00	2	33.70	33.85	-2	1,708	-0.12%
2023/04/06	1	33.00	0	0.00	33.35	1	1,661	0.06%
2023/03/31	0	0.00	1	33.70	33.85	-1	1,612	-0.06%
2023/03/30	10	33.40	0	0.00	33.35	10	1,504	0.66%
2023/03/28	1	33.10	0	0.00	32.60	1	1,460	0.07%
2023/03/24	0	0.00	55	33.80	33.30	-55	1,413	-3.89%
2023/03/22	7	33.34	11	33.12	33.10	-4	1,330	-0.30%
2023/03/21	0	0.00	3	33.32	33.50	-3	1,244	-0.24%
2023/03/16	2	31.00	0	0.00	30.95	2	1,044	0.19%
2023/03/15	3	31.55	45.8	31.62	31.50	-42.8	1,024	-4.18%
2023/03/13	0	0.00	3	31.65	31.80	-3	1,003	-0.30%
2023/03/10	0	0.00	4	31.43	31.35	-4	965	-0.41%
2023/03/09	0	0.00	6	32.20	31.50	-6	961	-0.62%
2023/03/07	3	31.60	23	31.59	31.60	-20	950	-2.10%
2023/02/23	10	30.15	0	30.00	30.20	10	832	1.20%
2023/02/22	0	0.00	0.6	29.45	29.60	-0.6	810	-0.07%
2023/02/20	1	30.05	0	0.00	29.95	1	842	0.12%
2023/02/15	0	0.00	41	29.68	29.80	-41	932	-4.40%
2023/02/14	0	0.00	7	29.25	29.15	-7	923	-0.76%
2023/01/16	0	0.00	5	27.57	27.60	-5	1,111	-0.45%
2022/12/28	0	0.00	1	27.60	27.60	-1	1,231	-0.08%
2022/12/27	0	0.00	1	28.15	28.00	-1	1,235	-0.08%
2022/12/21	47	27.60	0	0.00	27.60	47	1,258	3.73%
2022/12/07	1	28.80	0	0.00	28.60	1	1,255	0.08%
2022/12/05	3	30.50	0	0.00	30.10	3	1,227	0.24%
2022/12/01	0	0.00	2	30.25	30.20	-2	1,196	-0.17%
2022/11/30	0	0.00	2	30.00	30.05	-2	1,182	-0.17%
2022/11/25	2	29.60	0	0.00	29.40	2	1,174	0.17%
2022/11/18	0	0.00	3	30.00	29.60	-3	1,194	-0.25%
2022/11/17	0	0.00	5	30.02	30.00	-5	1,185	-0.42%
2022/11/15	2	29.90	0	0.00	29.85	2	1,158	0.17%
2022/11/14	0	0.00	30	29.70	29.75	-30	1,151	-2.61%
2022/11/11	1	29.90	0	0.00	29.55	1	1,146	0.09%
2022/11/10	1	29.30	0	0.00	29.55	1	1,172	0.09%
2022/11/09	0	0.00	3	29.17	29.35	-3	1,170	-0.26%
2022/11/07	0	0.00	1	29.10	28.95	-1	1,170	-0.09%
2022/11/04	0	0.00	30	29.20	29.00	-30	1,219	-2.46%
2022/11/03	0	0.00	4	28.95	28.95	-4	1,200	-0.33%
2022/11/02	3	28.00	0	0.00	27.80	3	1,169	0.26%
2022/11/01	3	27.20	3	27.50	27.35	0	1,185	0.00%
2022/09/29	0	0.00	3	25.05	25.25	-3	1,226	-0.24%
2022/09/22	3	27.05	2	26.90	27.00	1	1,297	0.08%
2022/09/08	0	0.00	2	27.60	27.55	-2	1,469	-0.14%
2022/09/07	0	0.00	1	27.10	27.00	-1	1,630	-0.06%
2022/09/05	2	28.00	0	0.00	27.85	2	1,695	0.12%
2022/08/30	0	0.00	27	28.61	28.80	-27	1,830	-1.47%
2022/08/29	0	0.00	1	28.40	28.40	-1	1,859	-0.05%
2022/08/18	0	0.00	10	29.05	29.10	-10	2,486	-0.40%
2022/08/17	2	29.55	0	0.00	29.40	2	2,493	0.08%
2022/08/11	0	0.00	1	28.70	29.00	-1	2,333	-0.04%
2022/08/10	30	28.20	0	0.00	28.20	30	2,270	1.32%
2022/08/08	4	28.89	0	0.00	28.90	4	2,254	0.18%
2022/08/05	31	29.41	0	0.00	29.40	31	2,206	1.40%
2022/07/28	51	29.01	3	29.05	29.00	48	2,268	2.12%
2022/07/26	0	0.00	4	28.94	28.85	-4	2,269	-0.18%
2022/07/25	0	0.00	1	29.45	29.50	-1	2,281	-0.04%
2022/07/22	0	0.00	2	29.63	29.55	-2	2,339	-0.09%
2022/07/19	1	29.00	1	28.85	29.10	0	2,379	0.00%
2022/07/15	1	27.60	1	27.80	28.10	0	2,431	0.00%
2022/07/08	0	0.00	4	27.80	27.55	-4	3,058	-0.13%
2022/07/07	2	26.20	0	0.00	27.05	2	3,176	0.06%
2022/07/04	1	27.00	0	0.00	26.55	1	3,218	0.03%
2022/07/01	3	26.95	0	0.00	26.55	3	3,242	0.09%
2022/06/29	1	29.60	0	0.00	29.80	1	3,199	0.03%
2022/06/28	3	29.90	0	0.00	30.10	3	3,208	0.09%
2022/06/27	2	30.60	0	0.00	30.65	2	3,228	0.06%
2022/06/23	1	29.75	0	0.00	29.75	1	3,278	0.03%
2022/06/22	2	29.90	0	0.00	29.80	2	3,263	0.06%
2022/06/21	4.4	30.51	0	0.00	30.80	4.4	3,253	0.14%
2022/06/17	1	31.80	40	31.50	31.85	-39	3,217	-1.21%
2022/06/16	1	33.50	6	33.96	32.35	-5	3,187	-0.16%
2022/06/10	21	33.44	2	33.25	33.15	19	2,976	0.64%
2022/06/09	1	32.90	0	0.00	33.15	1	2,930	0.03%
2022/06/02	3	33.72	0	0.00	34.10	3	2,810	0.11%
2022/06/01	2	32.55	1	32.30	32.35	1	2,504	0.04%
2022/05/30	0	0.00	30	31.90	31.80	-30	2,449	-1.22%
2022/05/27	0	0.00	1	31.65	31.40	-1	2,441	-0.04%
2022/05/26	6	31.93	3	32.25	31.80	3	2,416	0.12%
2022/05/25	0	0.00	3	30.85	31.35	-3	2,282	-0.13%
2022/05/23	1	31.05	0	0.00	31.10	1	2,312	0.04%
2022/05/19	70	30.00	0	0.00	30.95	70	2,430	2.88%
2022/05/17	30	31.05	0	0.00	31.10	30	2,468	1.22%
2022/05/09	0	0.00	5	31.95	30.55	-5	2,480	-0.20%
2022/05/05	0	0.00	2	33.20	32.95	-2	2,465	-0.08%
2022/05/04	3	32.70	0	0.00	32.70	3	2,472	0.12%
2022/04/28	0	0.00	2	32.88	32.40	-2	2,513	-0.08%
2022/04/27	2	31.15	0	0.00	31.35	2	2,459	0.08%
2022/04/26	4	32.20	0	0.00	32.10	4	2,442	0.16%
2022/04/25	6	32.13	0	0.00	32.00	6	2,458	0.24%
2022/04/21	0	0.00	4	33.95	33.75	-4	2,474	-0.16%
2022/04/20	0	0.00	2	32.90	33.00	-2	2,439	-0.08%
2022/04/18	3	32.80	6	33.08	32.70	-3	2,459	-0.12%
2022/04/15	1	33.85	0	0.00	33.95	1	2,426	0.04%
2022/04/14	19	34.69	15	34.80	34.30	4	2,404	0.17%
2022/04/13	1	33.90	1	33.20	33.90	0	1,924	0.00%
2022/04/08	0	0.00	2	32.30	32.35	-2	1,825	-0.11%
2022/04/07	1	32.70	0	0.00	32.20	1	1,863	0.05%
2022/04/06	3	33.40	0	0.00	33.35	3	1,866	0.16%
2022/04/01	5	33.80	2	33.80	33.90	3	1,989	0.15%
2022/03/30	0	0.00	3	34.65	34.55	-3	2,310	-0.13%
2022/03/29	2	34.75	0	0.00	34.10	2	2,298	0.09%
2022/03/23	0.1	34.50	0	0.00	34.55	0.1	2,362	0.00%
2022/03/21	0	0.00	1	34.20	34.20	-1	2,444	-0.04%
2022/03/16	4	33.03	2	33.15	33.15	2	2,700	0.07%
2022/03/10	0	0.00	3	34.55	34.35	-3	3,896	-0.08%
2022/02/25	6	35.65	3	35.60	35.65	3	4,343	0.07%
2022/02/24	1	36.00	2	35.45	35.35	-1	4,384	-0.02%
2022/02/23	2	36.70	0	0.00	36.45	2	4,420	0.05%
2022/02/22	6	36.73	9	36.82	36.80	-3	4,493	-0.07%
2022/02/16	2	35.40	0	0.00	35.40	2	4,750	0.04%
2022/02/11	0	0.00	23	35.70	35.70	-23	4,842	-0.47%
2022/02/09	1	35.85	1	36.15	36.25	0	4,881	0.00%
2022/01/25	3	35.32	0	0.00	35.10	3	5,340	0.06%
2022/01/24	2	35.75	0	0.00	35.65	2	5,359	0.04%
2022/01/20	2	36.65	0	0.00	36.70	2	5,523	0.04%
2022/01/19	0	0.00	9	36.28	36.50	-9	5,629	-0.16%
2022/01/18	2	36.93	0	0.00	36.55	2	5,639	0.04%
2022/01/17	5	36.38	0	0.00	36.80	5	5,628	0.09%
2022/01/14	4	35.50	6	35.68	35.50	-2	5,606	-0.04%
2022/01/13	8	36.33	3	36.30	36.20	5	5,596	0.09%
2022/01/12	1	36.45	0	0.00	36.20	1	5,610	0.02%
2022/01/10	10	37.07	10	36.82	36.90	0	5,634	0.00%
2022/01/07	5	37.00	0	0.00	36.95	5	5,646	0.09%
2021/12/29	3	39.20	10	38.85	38.95	-7	5,828	-0.12%
2021/12/28	3	39.43	0	0.00	39.10	3	5,831	0.05%
2021/12/27	3	38.45	6.6	39.25	39.00	-3.6	5,740	-0.06%
2021/12/24	22	38.48	29	38.35	38.20	-7	5,696	-0.12%
2021/12/23	0.2	37.50	0	0.00	37.55	0.2	5,638	0.00%
2021/12/21	30	37.40	0	0.00	37.40	30	5,647	0.53%
2021/12/17	1.4	37.20	0	0.00	37.05	1.4	5,606	0.02%
2021/12/16	1	37.20	0	0.00	37.45	1	5,577	0.02%
2021/12/14	1	37.60	0	0.00	37.25	1	5,515	0.02%
2021/12/13	0	0.00	2	38.45	38.25	-2	5,440	-0.04%
2021/12/10	3.1	38.85	0	0.00	38.85	3.1	5,412	0.06%
2021/12/09	12	39.99	0	0.00	39.65	12	5,331	0.23%
2021/12/08	4	39.78	11	40.32	41.60	-7	5,041	-0.14%
2021/12/07	20	38.67	1.9	39.07	38.75	18.1	4,536	0.40%
2021/12/06	7	38.50	35	39.03	38.40	-28	4,408	-0.64%
2021/12/03	30	38.50	10	38.27	38.65	20	4,258	0.47%
2021/12/02	1	37.55	1	38.65	37.70	0	4,195	0.00%
2021/12/01	1	38.05	12	37.97	38.20	-11	4,204	-0.26%
2021/11/30	3	37.27	10	37.30	37.65	-7	4,179	-0.17%
2021/11/29	13	36.65	10	36.56	36.80	3	4,188	0.07%
2021/11/26	3	37.40	5	38.15	37.35	-2	4,199	-0.05%
2021/11/25	1	38.70	3	39.15	38.35	-2	4,177	-0.05%
2021/11/23	0	0.00	12	38.14	37.50	-12	4,181	-0.29%
2021/11/19	5	37.14	0	0.00	37.20	5	4,210	0.12%
2021/11/18	16	38.56	15	38.95	37.85	1	4,200	0.02%
2021/11/17	0	0.00	1	38.00	37.75	-1	4,074	-0.02%
2021/11/15	0	0.00	1	37.70	38.40	-1	4,129	-0.02%
2021/11/12	1	37.10	1	37.60	37.40	0	4,175	0.00%
2021/11/11	1	37.35	1	37.75	37.30	0	4,281	0.00%
2021/11/10	0	0.00	19	37.52	37.85	-19	4,364	-0.44%
2021/11/09	4	37.34	0	0.00	37.25	4	4,589	0.09%
2021/11/08	12.3	37.02	14	37.00	37.00	-1.7	4,764	-0.04%
2021/11/05	18.1	37.40	19	37.08	37.10	-0.9	4,832	-0.02%
2021/11/04	10.1	37.70	5.9	37.92	38.00	4.2	4,843	0.09%
2021/11/03	3.1	36.26	6	36.90	36.85	-2.9	4,895	-0.06%
2021/11/02	4	36.48	2	35.95	35.60	2	4,847	0.04%
2021/11/01	1	35.45	1	35.45	35.40	0	4,760	0.00%
2021/10/29	10	35.30	1	35.25	35.35	9	4,908	0.18%
2021/10/28	6	35.09	0	0.00	34.60	6	5,044	0.12%
2021/10/27	0.2	34.50	4	33.80	34.75	-3.8	5,276	-0.07%
2021/10/26	0.8	32.80	0	0.00	32.75	0.8	5,404	0.01%
2021/10/25	2	33.00	0	0.00	33.00	2	5,514	0.04%
2021/10/04	0	0.00	3	32.80	31.80	-3	8,042	-0.04%
2021/09/30	1	33.05	3	33.13	33.25	-2	8,173	-0.02%
2021/09/29	0	0.00	6	32.93	33.20	-6	8,202	-0.07%
2021/09/27	6	32.58	0	0.00	32.60	6	8,505	0.07%
2021/09/24	4	33.30	1	33.45	33.15	3	9,105	0.03%
2021/09/23	0	0.00	5	32.10	32.35	-5	9,144	-0.05%
2021/09/17	2	31.00	0	0.00	31.40	2	9,643	0.02%
2021/09/10	0	0.00	1	31.90	31.90	-1	10,396	-0.01%
2021/09/06	0	0.00	1	32.10	31.90	-1	10,908	-0.01%
2021/09/02	21	33.60	1	33.95	33.10	20	11,091	0.18%
2021/08/31	0	0.00	10	33.10	33.50	-10	11,246	-0.09%
2021/08/30	4	33.51	1	33.90	33.35	3	11,271	0.03%
2021/08/27	1	33.20	0	0.00	32.90	1	11,229	0.01%
2021/08/26	1	33.05	1	33.15	33.25	0	11,234	0.00%
2021/08/25	8	33.14	1	33.10	33.10	7	11,338	0.06%
2021/08/24	1	32.95	3	32.50	32.50	-2	11,467	-0.02%
2021/08/23	6	32.76	1	32.45	32.70	5	11,562	0.04%
2021/08/18	3	30.75	5	31.50	32.80	-2	11,624	-0.02%
2021/08/16	1	33.45	1	33.70	32.75	0	11,849	0.00%
2021/08/13	1	34.45	4	34.03	33.95	-3	11,822	-0.03%
2021/08/11	2	36.23	1	36.35	35.05	1	12,117	0.01%
2021/08/10	2	36.80	3	36.75	36.55	-1	12,109	-0.01%
2021/08/09	2	36.48	1	36.90	35.95	1	12,111	0.01%
2021/08/06	42	37.09	44	37.75	37.20	-2	12,112	-0.02%
2021/08/05	46	36.95	22	37.08	37.30	24	11,922	0.20%
2021/08/04	5	36.55	1	37.00	36.40	4	11,955	0.03%
2021/08/03	1	36.30	1	36.70	36.85	0	12,084	0.00%
2021/08/02	7	36.14	33	36.47	36.40	-26	12,072	-0.22%
2021/07/30	28	35.73	3	35.87	35.45	25	11,974	0.21%
2021/07/29	4	35.49	0	0.00	35.65	4	12,025	0.03%
2021/07/28	10	35.53	22	34.55	35.45	-12	12,152	-0.10%
2021/07/27	14	35.84	22	35.81	35.65	-8	12,288	-0.07%
2021/07/26	13	36.50	27	37.14	36.75	-14	12,343	-0.11%
2021/07/23	16	35.50	5	35.69	35.55	11	12,578	0.09%
2021/07/22	0	0.00	5	35.00	34.40	-5	12,838	-0.04%
2021/07/21	3	33.80	1	33.35	33.30	2	12,832	0.02%
2021/07/20	2	34.28	0	0.00	34.00	2	12,912	0.02%
2021/07/19	1	35.05	0	0.00	34.90	1	12,937	0.01%
2021/07/16	2	35.45	2	35.68	35.35	0	13,121	0.00%
2021/07/15	9	35.14	0	0.00	35.20	9	13,165	0.07%
2021/07/14	45	36.41	17	39.74	35.55	28	13,131	0.21%
2021/07/13	4	37.89	67	39.01	39.35	-63	12,255	-0.51%
2021/07/12	49	35.80	6	35.73	35.80	43	11,596	0.37%
2021/07/09	12	35.45	2	35.78	34.90	10	11,514	0.09%
2021/07/08	3	35.37	3	35.55	35.45	0	11,576	0.00%
2021/07/07	21	34.81	19	34.66	34.65	2	11,594	0.02%
2021/07/06	4	35.33	1	35.35	35.05	3	11,704	0.03%
2021/07/05	17	35.81	4	35.50	35.80	13	11,852	0.11%
2021/07/02	2	35.20	5	34.60	34.95	-3	11,797	-0.03%
2021/07/01	18	36.83	27	36.02	34.80	-9	11,781	-0.08%
2021/06/30	10	33.75	4	34.00	34.75	6	11,284	0.05%
2021/06/29	6	35.28	4	34.54	34.50	2	11,136	0.02%
2021/06/28	0	0.00	40	34.40	34.40	-40	10,778	-0.37%
2021/06/25	2	33.88	1	33.95	33.40	1	10,796	0.01%
2021/06/24	13	33.85	5	34.43	33.95	8	10,849	0.07%
2021/06/23	25	34.16	16	34.18	34.10	9	10,711	0.08%
2021/06/22	0	0.00	1	32.55	32.65	-1	10,780	-0.01%
2021/06/21	3	32.68	12	32.33	32.30	-9	11,991	-0.08%
2021/06/18	12	33.15	1	33.65	33.20	11	12,188	0.09%
2021/06/17	5	33.22	3	33.40	33.65	2	12,287	0.02%
2021/06/16	30	32.64	3	33.00	32.80	27	12,266	0.22%
2021/06/15	0	0.00	3	32.82	33.35	-3	12,663	-0.02%
2021/06/11	9	32.17	1	32.65	31.95	8	12,703	0.06%
2021/06/10	7	32.81	4	32.36	32.50	3	12,714	0.02%
2021/06/09	0	0.00	4	32.63	32.25	-4	12,670	-0.03%
2021/06/04	2	31.70	2	31.70	31.45	0	12,799	0.00%
2021/06/03	1	31.90	0	0.00	32.05	1	12,866	0.01%
2021/06/01	0	0.00	55	33.07	32.65	-55	13,120	-0.42%
2021/05/31	45	32.50	1	31.70	32.20	44	13,123	0.34%
2021/05/28	1	31.75	2	31.75	31.50	-1	13,203	-0.01%
2021/05/27	2	31.25	4	31.35	30.90	-2	13,926	-0.01%
2021/05/26	4	31.13	0	0.00	31.20	4	14,731	0.03%
2021/05/25	4	31.48	23	31.45	31.50	-19	14,771	-0.13%
2021/05/24	10	30.10	1	29.90	29.95	9	14,668	0.06%
2021/05/21	2	29.30	0	0.00	29.25	2	15,180	0.01%
2021/05/19	3	29.55	1	29.00	29.85	2	15,364	0.01%
2021/05/18	0	0.00	4	27.50	28.35	-4	15,190	-0.03%
2021/05/17	0	0.00	2	25.75	25.80	-2	15,148	-0.01%
2021/05/14	1	28.35	0	0.00	28.45	1	15,049	0.01%
2021/05/13	30	28.10	40	28.33	28.35	-10	14,977	-0.07%
2021/05/12	6	28.19	0	0.00	28.40	6	15,139	0.04%
2021/05/11	2	30.00	0	0.00	30.10	2	14,962	0.01%
2021/05/10	0	0.00	4	33.05	32.70	-4	14,811	-0.03%
2021/05/07	0	0.00	1	33.05	33.40	-1	14,822	-0.01%
2021/05/06	1	32.85	2	32.35	31.95	-1	14,811	-0.01%
2021/05/05	7	33.09	30	34.14	32.90	-23	14,775	-0.16%
2021/05/04	12	33.43	0	0.00	32.80	12	14,681	0.08%
2021/05/03	50	35.23	7	35.70	35.30	43	14,512	0.30%
2021/04/29	7	36.25	48	36.72	35.40	-41	14,359	-0.29%
2021/04/28	57	35.76	25	36.29	36.70	32	13,913	0.23%
2021/04/27	0	0.00	0.7	33.75	33.75	-0.7	13,619	0.00%
2021/04/26	1	34.80	0	0.00	34.50	1	13,771	0.01%
2021/04/23	0	0.00	5	34.23	34.50	-5	13,707	-0.04%
2021/04/22	1	34.00	4	34.86	33.50	-3	13,883	-0.02%
2021/04/21	0	0.00	11	34.84	35.10	-11	13,962	-0.08%
2021/04/20	1	34.45	11	34.60	34.25	-10	13,870	-0.07%
2021/04/19	3	33.70	5	34.15	34.05	-2	13,816	-0.01%
2021/04/16	0	0.00	1	33.00	33.35	-1	13,858	-0.01%
2021/04/14	2	32.30	0	0.00	32.15	2	13,938	0.01%
2021/04/13	1	32.40	6	33.06	32.80	-5	13,967	-0.04%
2021/04/12	5	33.66	3	33.30	33.45	2	13,970	0.01%
2021/04/09	2	34.10	14	34.23	34.10	-12	13,870	-0.09%
2021/04/08	0	0.00	6	33.35	33.55	-6	13,661	-0.04%
2021/04/07	1	32.70	0	0.00	32.85	1	13,537	0.01%
2021/04/06	0	0.00	1	32.20	32.25	-1	13,476	-0.01%
2021/04/01	1	31.80	1	31.75	31.75	0	13,464	0.00%
2021/03/31	3	32.05	1	31.85	31.70	2	13,526	0.01%
2021/03/30	0	0.00	2	32.05	32.00	-2	13,573	-0.01%
2021/03/29	9	31.36	4	31.29	31.30	5	13,504	0.04%
2021/03/26	4	31.60	1	31.60	31.70	3	13,511	0.02%
2021/03/25	8	31.63	2	31.75	31.40	6	13,605	0.04%
2021/03/24	89	32.85	50	33.13	32.70	39	13,600	0.29%
2021/03/23	2	30.88	2	30.28	31.00	0	12,386	0.00%
2021/03/19	2	29.73	12	30.15	30.50	-10	12,191	-0.08%
2021/03/18	12	30.13	14	30.39	30.00	-2	12,147	-0.02%
2021/03/17	3	29.40	4	29.59	29.10	-1	11,943	-0.01%
2021/03/16	4	29.15	1	29.10	28.80	3	12,073	0.02%
2021/03/15	16	28.78	4	28.76	29.00	12	12,463	0.10%
2021/03/12	4	28.55	0	0.00	28.60	4	12,568	0.03%
2021/03/11	2	28.55	3	28.60	28.75	-1	13,343	-0.01%
2021/03/10	3	28.52	4	28.71	28.35	-1	13,647	-0.01%
2021/03/09	0	0.00	1	27.80	28.00	-1	13,935	-0.01%
2021/03/08	0	0.00	2	28.28	27.95	-2	13,984	-0.01%
2021/03/05	3	28.45	1	29.10	28.45	2	14,005	0.01%
2021/03/04	3	28.38	5	28.57	28.80	-2	14,031	-0.01%
2021/03/03	2	28.48	0	0.00	28.40	2	14,210	0.01%
2021/03/02	31	29.39	19	29.48	28.70	12	14,358	0.08%
2021/02/26	42	27.86	64	28.19	28.10	-22	13,726	-0.16%
2021/02/25	11	26.96	0	0.00	26.95	11	13,054	0.08%
2021/02/24	1	27.10	3	26.80	26.65	-2	13,159	-0.02%
2021/02/23	31	27.45	21	27.29	27.40	10	13,079	0.08%
2021/02/22	0	0.00	11	26.25	26.55	-11	12,617	-0.09%
2021/02/19	4	26.15	1	25.80	26.15	3	12,705	0.02%
2021/02/18	1	26.05	0	0.00	26.05	1	13,038	0.01%
2021/02/05	1	24.50	0	0.00	24.15	1	13,541	0.01%
2021/02/03	3	24.87	4	24.83	24.85	-1	13,631	-0.01%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/02/01	0	0.00	2	24.10	23.90	-2	13,654	-0.01%
2021/01/29	0	0.00	10	24.10	23.65	-10	13,663	-0.07%
2021/01/26	9	23.93	2	23.60	23.55	7	14,159	0.05%
2021/01/25	10	23.60	10	23.80	23.90	0	14,129	0.00%
2021/01/22	3	24.17	0	0.00	24.10	3	14,149	0.02%
2021/01/21	30	24.95	62	24.03	24.15	-32	14,222	-0.22%
2021/01/20	4	25.40	0	0.00	24.75	4	14,240	0.03%
2021/01/19	2	26.80	5	26.47	25.85	-3	14,219	-0.02%
2021/01/18	5	25.64	0	0.00	25.60	5	14,175	0.04%
2021/01/15	30	26.20	0	0.00	26.35	30	14,279	0.21%
2021/01/14	3	26.40	40	27.12	27.20	-37	14,786	-0.25%
2021/01/13	2	25.80	2	26.20	25.90	0	15,460	0.00%
2021/01/12	31	25.90	41	26.11	25.55	-10	15,476	-0.06%
2021/01/11	10	26.05	0	0.00	26.25	10	15,595	0.06%
2021/01/07	30	25.65	5	25.80	25.55	25	15,580	0.16%
2021/01/06	10	26.00	0	0.00	25.30	10	15,616	0.06%
2021/01/05	11	25.97	2	25.78	26.20	9	15,576	0.06%
2021/01/04	0	0.00	12	25.63	25.50	-12	15,507	-0.08%
2020/12/30	0	0.00	25	25.40	25.35	-25	15,492	-0.16%
2020/12/29	0	0.00	9	25.70	25.75	-9	15,499	-0.06%
2020/12/28	10	25.75	0	0.00	25.75	10	15,443	0.06%
2020/12/25	22	25.47	14	25.47	25.10	8	15,368	0.05%
2020/12/24	14	25.45	0	0.00	25.25	14	15,292	0.09%
2020/12/22	5	25.32	0	0.00	24.80	5	15,269	0.03%
2020/12/21	4	25.54	1	25.30	25.70	3	15,191	0.02%
2020/12/18	21	26.20	5	25.90	26.50	16	15,033	0.11%
2020/12/17	0	0.00	2	25.43	25.40	-2	14,779	-0.01%
2020/12/15	0	0.00	2	25.40	25.40	-2	14,713	-0.01%
2020/12/14	2	26.30	5	26.10	26.05	-3	14,594	-0.02%
2020/12/11	2	26.10	0	0.00	26.10	2	14,537	0.01%
2020/12/10	10	27.35	10	27.31	27.05	0	14,332	0.00%
2020/12/09	18	27.41	15	27.19	27.80	3	14,215	0.02%
2020/12/08	1	26.05	0	0.00	26.15	1	13,847	0.01%
2020/12/07	14	26.30	6	26.48	26.50	8	13,754	0.06%
2020/12/04	0	0.00	4	25.15	25.65	-4	12,973	-0.03%
2020/12/03	10	25.03	10	24.78	24.50	0	12,803	0.00%
2020/12/01	2	23.73	1	23.50	24.20	1	13,696	0.01%
2020/11/30	10	23.90	1	24.10	23.70	9	14,329	0.06%
2020/11/27	0	0.00	12	23.85	24.10	-12	14,307	-0.08%
2020/11/26	2	23.70	23	23.85	24.00	-21	14,206	-0.15%
2020/11/25	0	0.00	1	23.40	23.10	-1	13,931	-0.01%
2020/11/23	7	23.35	0	0.00	23.55	7	13,828	0.05%
2020/11/20	1	23.30	3	23.35	23.25	-2	13,763	-0.01%
2020/11/19	2	23.20	0	0.00	23.15	2	13,842	0.01%
2020/11/18	17	23.26	3	23.03	23.10	14	14,019	0.10%
2020/11/17	13	23.74	0	0.00	23.45	13	14,150	0.09%
2020/11/16	3	23.48	21	23.50	23.95	-18	14,077	-0.13%
2020/11/13	0	0.00	4	22.80	22.80	-4	13,799	-0.03%
2020/11/11	4	22.30	2	22.40	22.65	2	14,869	0.01%
2020/11/06	0	0.00	9	22.38	22.05	-9	16,698	-0.05%
2020/11/05	17	22.24	48	22.31	22.20	-31	16,657	-0.19%
2020/11/04	41	22.20	1	22.25	22.30	40	16,608	0.24%
2020/11/03	1	22.20	1	23.05	22.10	0	16,534	0.00%
2020/10/28	10	22.05	7	22.31	22.15	3	16,304	0.02%
2020/10/27	10	22.85	0	0.00	22.85	10	16,142	0.06%
2020/10/26	7	23.51	0	0.00	22.90	7	15,990	0.04%
2020/10/23	1	23.60	0	0.00	23.55	1	15,775	0.01%
2020/10/22	0	0.00	1	23.95	23.75	-1	15,613	-0.01%
2020/10/21	1	23.55	7	24.28	24.45	-6	14,920	-0.04%
2020/10/19	0	0.00	1	21.90	21.90	-1	13,998	-0.01%
2020/10/16	0	0.00	2	22.00	21.60	-2	13,910	-0.01%
2020/10/14	0	0.00	2	21.95	21.80	-2	13,729	-0.01%
2020/10/13	1	21.50	0	0.00	21.30	1	13,649	0.01%
2020/10/12	5	21.30	0	0.00	21.25	5	13,585	0.04%
2020/10/07	0	0.00	3	21.10	21.10	-3	13,600	-0.02%
2020/10/06	5	20.90	2	20.85	20.95	3	13,778	0.02%
2020/10/05	0	0.00	15	20.45	20.60	-15	13,761	-0.11%
2020/09/29	1	20.05	0	0.00	19.75	1	13,818	0.01%
2020/09/25	2	18.50	15	18.79	18.95	-13	14,248	-0.09%
2020/09/24	15	19.75	3	19.80	19.65	12	14,786	0.08%
2020/09/23	2	20.10	2	20.10	20.15	0	14,746	0.00%
2020/09/22	0	0.00	1	20.20	20.20	-1	14,708	-0.01%
2020/09/21	0	0.00	1	20.85	20.70	-1	14,647	-0.01%
2020/09/18	0	0.00	7	21.13	21.15	-7	14,606	-0.05%
2020/09/16	5	20.70	100	20.75	20.70	-95	14,510	-0.65%
2020/09/15	5	21.20	75	21.14	21.15	-70	14,397	-0.49%
2020/09/14	7	21.14	1	21.30	21.10	6	14,325	0.04%
2020/09/10	2	20.90	10	20.65	20.90	-8	14,005	-0.06%
2020/09/09	3	20.35	3	20.35	20.60	0	13,882	0.00%
2020/09/08	2	20.80	1	21.00	20.60	1	13,778	0.01%
2020/09/07	11	21.71	2	22.75	21.15	9	13,579	0.07%
2020/09/04	200	22.58	54	22.85	22.50	146	13,177	1.11%	大買/鉅額交易
2020/09/03	56	21.99	76	21.32	22.55	-20	12,118	-0.17%
2020/09/01	52	20.74	0	0.00	20.85	52	11,092	0.47%
2020/08/31	2	19.95	0	0.00	20.00	2	10,852	0.02%
2020/08/28	0	0.00	2	20.30	20.10	-2	10,805	-0.02%
2020/08/25	1	20.30	182	20.18	20.25	-181	10,562	-1.71%	大賣/鉅額交易
2020/08/21	36	20.70	28	20.91	21.00	8	10,543	0.08%
2020/08/20	44	20.34	8	19.40	19.35	36	10,259	0.35%
2020/08/19	128	21.12	14	21.81	21.45	114	9,813	1.16%	大買/鉅額交易
2020/08/18	34	21.66	5	21.70	21.70	29	9,455	0.31%
2020/08/17	28	21.29	20	21.70	21.70	8	8,947	0.09%
2020/08/14	17	20.71	17	20.28	20.55	0	8,193	0.00%
2020/08/13	2	18.50	4	19.43	19.60	-2	7,372	-0.03%
2020/08/12	6	17.48	35	18.03	17.85	-29	6,571	-0.44%
2020/08/10	2	16.65	0	0.00	16.55	2	5,991	0.03%
2020/08/07	20	17.10	1	17.05	17.10	19	5,947	0.32%
2020/08/06	2	17.05	4	17.16	17.15	-2	5,891	-0.03%
2020/08/05	3	17.03	60	16.72	17.00	-57	5,686	-1.00%
2020/08/04	0	0.00	7	16.05	16.00	-7	5,469	-0.13%
2020/07/31	5	15.70	0	0.00	15.50	5	5,405	0.09%
2020/07/27	0	0.00	100	15.68	15.70	-100	5,373	-1.86%
2020/07/24	12	15.86	0	0.00	15.55	12	5,273	0.23%
2020/07/23	100	16.13	4	16.20	16.25	96	5,194	1.85%
2020/07/22	0	0.00	105	16.40	16.45	-105	5,113	-2.05%	大賣/鉅額交易
2020/07/21	100	16.15	2	16.15	16.15	98	4,957	1.98%
2020/07/17	4	15.90	100	15.95	15.90	-96	4,837	-1.98%
2020/07/16	50	16.20	6	16.15	16.30	44	4,788	0.92%
2020/07/15	104	15.81	105	15.69	15.70	-1	4,691	-0.02%	大買/大賣/
2020/07/14	8	16.15	3	16.38	16.25	5	4,620	0.11%
2020/07/13	101	16.12	10	16.15	16.50	91	4,581	1.99%	大買/
2020/07/10	0	0.00	105	15.52	15.55	-105	4,387	-2.39%	大賣/鉅額交易
2020/07/09	1	15.95	0	0.00	15.80	1	4,346	0.02%
2020/07/08	0	0.00	6	15.77	16.05	-6	4,320	-0.14%
2020/07/07	1	15.75	2	15.98	15.75	-1	4,218	-0.02%
2020/07/06	105	16.30	24	16.04	16.25	81	4,102	1.97%	大買/
2020/07/03	37	15.59	6	16.09	16.10	31	3,749	0.83%
2020/07/02	0	0.00	2	14.60	14.65	-2	3,103	-0.06%
2020/06/24	0	0.00	3	14.40	14.25	-3	3,058	-0.10%
2020/06/23	2	14.00	2	14.15	14.05	0	3,093	0.00%
2020/06/22	15	14.15	0	0.00	14.15	15	3,183	0.47%
2020/06/19	2	14.30	0	0.00	14.25	2	3,219	0.06%
2020/06/18	3	14.20	2	14.10	14.20	1	3,212	0.03%
2020/06/15	3	13.97	0	0.00	13.75	3	3,278	0.09%
2020/06/12	2	13.80	0	0.00	14.05	2	3,282	0.06%
2020/06/11	2	14.40	0	0.00	14.25	2	3,291	0.06%
2020/06/05	0	0.00	2	14.90	14.85	-2	3,345	-0.06%
2020/06/03	0	0.00	50	15.02	14.85	-50	3,328	-1.50%
2020/06/02	0	0.00	3	14.93	15.10	-3	3,309	-0.09%
2020/06/01	2	15.10	1	15.05	15.05	1	3,234	0.03%
2020/05/29	1	15.05	0	0.00	15.15	1	3,239	0.03%
2020/05/28	79	14.92	5	14.59	14.60	74	3,215	2.30%
2020/05/20	1	13.80	0	0.00	13.60	1	2,823	0.04%
2020/05/18	2	13.15	0	0.00	13.10	2	2,743	0.07%
2020/05/14	2	13.45	0	0.00	13.40	2	2,718	0.07%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/11	0	0.00	1	14.60	14.50	-1	2,716	-0.04%
2020/05/08	0	0.00	51	14.10	13.95	-51	2,612	-1.95%
2020/05/07	0	0.00	1	14.05	14.05	-1	2,609	-0.04%
2020/05/06	2	13.90	0	0.00	13.80	2	2,627	0.08%
2020/04/17	5	14.30	0	0.00	13.85	5	2,667	0.19%
2020/04/16	50	14.15	2	14.10	14.10	48	2,636	1.82%
2020/04/01	0	0.00	40	11.95	12.00	-40	2,660	-1.50%
2020/03/25	0	0.00	40	11.60	11.65	-40	2,607	-1.53%
2020/03/19	80	10.20	0	0.00	10.10	80	2,578	3.10%
2020/03/09	2	14.75	0	0.00	14.50	2	2,370	0.08%
2020/03/04	0	0.00	30	15.60	15.55	-30	2,319	-1.29%
2020/03/03	30	15.50	2	15.30	15.45	28	2,240	1.25%
2020/02/25	2	14.60	0	0.00	14.60	2	2,173	0.09%
2020/01/13	10	16.55	0	0.00	16.60	10	2,354	0.42%
2020/01/09	20	16.63	0	0.00	16.45	20	2,379	0.84%
2020/01/03	0	0.00	3	17.10	17.10	-3	2,475	-0.12%
2019/12/31	11	17.39	3	17.35	17.15	8	2,437	0.33%
2019/12/30	0	0.00	10	17.40	17.35	-10	2,399	-0.42%
2019/12/20	10	17.10	0	0.00	17.10	10	2,328	0.43%
2019/12/18	0	0.00	1	17.05	17.05	-1	2,503	-0.04%
2019/12/13	0	0.00	1	16.95	16.85	-1	2,549	-0.04%
2019/12/12	0	0.00	1	17.00	16.85	-1	2,490	-0.04%
2019/12/10	2	16.60	0	0.00	16.55	2	2,543	0.08%
2019/11/29	0	0.00	6	16.80	16.80	-6	2,829	-0.21%
2019/11/27	1	17.10	20	17.10	17.25	-19	3,005	-0.63%
2019/11/26	20	16.90	0	0.00	17.05	20	3,048	0.66%
2019/11/19	2	17.15	0	0.00	17.10	2	3,220	0.06%
2019/11/18	4	17.20	0	0.00	17.20	4	3,263	0.12%
2019/10/29	10	17.45	0	0.00	17.10	10	4,101	0.24%
2019/10/25	0	0.00	5	17.50	17.25	-5	4,847	-0.10%
2019/10/24	3	17.60	3	17.55	17.55	0	5,018	0.00%
2019/10/23	2	17.70	3	17.62	17.45	-1	5,050	-0.02%
2019/10/22	2	17.65	2	17.55	17.55	0	5,024	0.00%
2019/10/15	0	0.00	38	17.70	17.70	-38	5,090	-0.75%
2019/10/14	40	17.19	2	17.15	17.45	38	4,968	0.76%
2019/10/08	4	16.98	4	16.75	16.75	0	5,050	0.00%
2019/10/07	2	16.85	2	17.00	16.95	0	5,057	0.00%
2019/09/27	0	0.00	10	16.95	16.95	-10	5,152	-0.19%
2019/09/26	2	17.55	2	17.45	17.45	0	5,165	0.00%
2019/09/25	4	17.50	4	17.60	17.55	0	5,176	0.00%
2019/09/24	0	0.00	10	17.75	17.45	-10	5,157	-0.19%
2019/09/23	2	17.15	12	17.80	17.90	-10	5,077	-0.20%
2019/09/20	2	17.25	2	17.05	17.05	0	4,954	0.00%
2019/09/19	2	17.15	2	17.30	17.35	0	4,939	0.00%
2019/09/18	12	17.21	2	17.15	17.15	10	4,919	0.20%
2019/09/17	5	17.42	2	17.40	17.40	3	4,944	0.06%
2019/09/16	11	17.60	51	17.55	17.50	-40	4,938	-0.81%
2019/09/12	55	17.38	4	17.40	17.45	51	4,896	1.04%
2019/09/10	0	0.00	5	17.20	17.20	-5	4,935	-0.10%
2019/09/09	0	0.00	33	17.45	17.20	-33	4,941	-0.67%
2019/09/06	1	17.85	0	0.00	17.75	1	4,924	0.02%
2019/09/05	7	18.01	2	18.00	17.90	5	4,887	0.10%
2019/09/02	1	17.55	23	17.58	17.60	-22	4,796	-0.46%
2019/08/30	3	17.95	9	17.67	17.65	-6	4,754	-0.13%
2019/08/29	3	17.37	1	17.60	17.70	2	4,613	0.04%
2019/08/28	3	17.27	17	17.16	17.15	-14	4,503	-0.31%
2019/08/27	2	17.20	4	17.25	17.10	-2	4,477	-0.04%
2019/08/26	2	16.85	6	16.88	16.95	-4	4,466	-0.09%
2019/08/23	2	17.40	7	17.51	17.40	-5	4,412	-0.11%
2019/08/22	5	17.46	15	17.40	17.40	-10	4,386	-0.23%
2019/08/21	5	17.17	5	17.30	17.30	0	4,350	0.00%
2019/08/20	4	17.43	33	17.62	17.10	-29	4,303	-0.67%
2019/08/19	4	17.00	2	17.20	17.20	2	4,031	0.05%
2019/08/16	0	0.00	30	16.40	16.35	-30	3,906	-0.77%
2019/08/14	1	16.15	4	16.10	16.00	-3	3,928	-0.08%
2019/08/12	2	16.03	0	0.00	16.15	2	3,897	0.05%
2019/08/06	0	0.00	5	15.20	15.45	-5	4,096	-0.12%
2019/08/02	14	16.00	20	16.10	15.90	-6	4,036	-0.15%
2019/08/01	34	17.10	7	16.75	16.60	27	4,063	0.66%
2019/07/31	27	17.33	41	17.30	17.05	-14	3,958	-0.35%
2019/07/30	32	17.11	1	17.20	18.10	31	3,798	0.82%
2019/07/29	0	0.00	7	17.21	17.60	-7	3,453	-0.20%
2019/07/26	2	16.20	4	15.80	16.00	-2	3,119	-0.06%
2019/07/25	0	0.00	2	15.60	15.55	-2	2,956	-0.07%
2019/07/17	0	0.00	1	15.35	15.50	-1	3,021	-0.03%
2019/07/12	0	0.00	32	15.26	15.45	-32	3,417	-0.94%
2019/07/10	0	0.00	2	15.15	15.15	-2	3,509	-0.06%
2019/07/05	1	14.95	0	0.00	14.85	1	3,522	0.03%
2019/07/04	1	15.05	2	15.10	15.10	-1	3,538	-0.03%
2019/07/02	0	0.00	2	14.90	14.90	-2	3,524	-0.06%
2019/06/27	0	0.00	10	14.70	14.70	-10	3,630	-0.28%
2019/06/24	5	14.79	3	14.85	14.85	2	3,654	0.05%
2019/06/19	29	14.56	37	14.70	14.70	-8	3,661	-0.22%
2019/06/18	10	14.45	0	0.00	14.35	10	3,585	0.28%
2019/06/13	1	14.10	0	0.00	14.10	1	3,534	0.03%
2019/06/12	0	0.00	40	14.15	14.15	-40	3,516	-1.14%
2019/06/11	40	14.05	0	0.00	14.20	40	3,482	1.15%
2019/05/14	0	0.00	3	14.90	15.00	-3	3,483	-0.09%
2019/05/06	4	14.75	0	0.00	14.60	4	3,105	0.13%
2019/04/25	20	14.33	0	0.00	14.45	20	2,775	0.72%
2019/04/23	2	14.70	0	0.00	14.85	2	2,750	0.07%
2019/04/22	22	15.20	3	15.22	15.15	19	2,729	0.70%
2019/04/18	60	14.48	0	0.00	14.15	60	2,321	2.58%
2019/04/17	2	14.55	2	14.70	14.60	0	2,288	0.00%
2019/04/15	0	0.00	1	13.95	13.95	-1	2,046	-0.05%
2019/04/12	1	14.15	0	0.00	13.95	1	2,024	0.05%
2019/04/11	1	14.15	1	13.85	14.00	0	1,973	0.00%
2019/04/10	1	14.10	1	13.90	13.90	0	1,922	0.00%
2019/04/09	22	14.05	0	0.00	14.05	22	1,879	1.17%
2019/04/03	5	13.70	0	0.00	13.85	5	1,842	0.27%
2019/04/01	0	0.00	28	13.15	13.20	-28	1,719	-1.63%
2019/03/26	2	13.65	0	0.00	13.55	2	1,629	0.12%
2019/03/22	0	0.00	10	14.00	14.00	-10	1,579	-0.63%
2019/03/20	10	13.80	0	0.00	13.90	10	1,533	0.65%
2019/03/07	1	13.75	0	0.00	13.50	1	1,662	0.06%
2019/02/21	0	0.00	2	14.30	14.40	-2	1,627	-0.12%
2019/02/15	0	0.00	5	13.90	14.10	-5	1,623	-0.31%
2019/02/14	0	0.00	5	13.95	13.95	-5	1,608	-0.31%
2019/02/13	0	0.00	12	13.83	14.10	-12	1,588	-0.76%
2019/02/12	0	0.00	5	13.30	13.50	-5	1,505	-0.33%
2019/01/25	5	13.20	5	13.15	13.15	0	1,620	0.00%
2019/01/24	0	0.00	20	13.03	13.05	-20	1,659	-1.21%
2019/01/18	5	13.05	5	13.10	13.05	0	1,747	0.00%
2019/01/16	7	13.24	0	0.00	13.20	7	1,758	0.40%
2019/01/15	0	0.00	5	12.90	12.85	-5	1,685	-0.30%
2019/01/14	5	12.60	0	0.00	12.85	5	1,674	0.30%
2019/01/11	40	12.80	0	0.00	12.70	40	1,677	2.38%
2018/12/27	0	0.00	1	12.60	12.60	-1	1,855	-0.05%
2018/12/19	0	0.00	1	13.05	12.80	-1	1,951	-0.05%
2018/12/12	0	0.00	5	13.30	13.35	-5	2,226	-0.22%
2018/12/05	0	0.00	3	13.70	13.75	-3	2,485	-0.12%
2018/12/03	0	0.00	1	13.80	13.85	-1	2,503	-0.04%
2018/11/30	2	13.58	0	0.00	13.45	2	2,462	0.08%
2018/11/28	0	0.00	1	13.55	13.50	-1	2,473	-0.04%
2018/11/20	16	13.19	3	13.15	13.10	13	2,734	0.48%
2018/11/14	0	0.00	1	12.40	12.25	-1	2,674	-0.04%
2018/11/05	1	12.05	0	0.00	12.05	1	2,895	0.03%
2018/10/31	0	0.00	4	11.70	11.65	-4	2,947	-0.14%
2018/10/25	0	0.00	3	11.20	11.05	-3	2,952	-0.10%
2018/10/22	0	0.00	4	11.88	11.90	-4	3,044	-0.13%
2018/10/15	0	0.00	30	11.50	11.50	-30	3,340	-0.90%
2018/10/05	6	12.75	0	0.00	12.75	6	3,485	0.17%
2018/09/27	1	13.70	0	0.00	13.50	1	3,695	0.03%
2018/09/21	0	0.00	1	14.10	14.15	-1	5,222	-0.02%
2018/09/19	1	13.75	0	0.00	13.70	1	5,119	0.02%
2018/09/17	2	14.05	0	0.00	14.00	2	5,046	0.04%
2018/09/10	15	13.00	15	13.35	13.00	0	4,902	0.00%
2018/08/27	0	0.00	1	15.05	15.00	-1	5,881	-0.02%
2018/08/23	0	0.00	4	14.50	14.55	-4	5,917	-0.07%
2018/08/21	2	14.30	0	0.00	14.20	2	6,183	0.03%
2018/08/20	8	14.20	8	14.43	14.45	0	6,486	0.00%
2018/08/17	1	14.60	0	0.00	14.50	1	6,652	0.02%
2018/08/14	1	14.80	3	15.07	15.10	-2	7,301	-0.03%
2018/08/13	2	15.55	5	14.85	14.80	-3	7,387	-0.04%
2018/08/10	0	0.00	13	15.95	15.75	-13	7,420	-0.18%
2018/08/09	0	0.00	3	15.78	15.75	-3	7,516	-0.04%
2018/08/08	22	15.60	1	15.80	15.70	21	7,522	0.28%
2018/08/07	0	0.00	2	15.70	15.70	-2	7,867	-0.03%
2018/08/06	0	0.00	1	15.50	15.50	-1	8,285	-0.01%
2018/08/03	8	15.45	9	15.51	15.45	-1	8,549	-0.01%
2018/08/02	11	15.48	8	15.80	15.45	3	8,616	0.03%
2018/08/01	2	16.05	0	0.00	15.85	2	8,657	0.02%
2018/07/31	7	15.93	5	15.85	15.80	2	8,743	0.02%
2018/07/30	6	15.85	0	0.00	15.90	6	8,946	0.07%
2018/07/27	4	16.40	3	16.60	16.40	1	8,896	0.01%
2018/07/26	1	16.55	0	0.00	16.45	1	8,851	0.01%
2018/07/25	12	16.36	12	16.40	16.50	0	8,828	0.00%
2018/07/24	6	16.05	0	0.00	16.10	6	8,815	0.07%
2018/07/23	2	16.10	0	0.00	16.30	2	8,770	0.02%
2018/07/17	10	15.80	10	15.90	16.00	0	8,647	0.00%
2018/07/13	1	16.30	10	16.38	16.35	-9	8,501	-0.11%
2018/07/12	0	0.00	10	15.95	16.30	-10	8,446	-0.12%
2018/07/10	0	0.00	5	16.14	16.40	-5	8,496	-0.06%
2018/07/09	24	15.95	0	0.00	15.95	24	8,536	0.28%
2018/07/06	8	16.16	10	15.99	16.00	-2	8,502	-0.02%
2018/07/05	2	16.00	0	0.00	16.35	2	8,428	0.02%
2018/07/04	2	17.75	2	17.10	16.90	0	8,378	0.00%
2018/07/03	27	17.41	18	17.97	17.00	9	8,024	0.11%
2018/07/02	12	16.63	22	16.18	16.70	-10	7,037	-0.14%
2018/06/29	5	15.15	1	15.20	15.35	4	6,789	0.06%
2018/06/26	1	14.80	3	15.25	15.15	-2	6,772	-0.03%
2018/06/25	2	15.10	0	0.00	14.95	2	6,743	0.03%
2018/06/20	6	15.35	0	0.00	15.35	6	6,681	0.09%
2018/06/15	0	0.00	1	16.60	16.65	-1	6,587	-0.02%
2018/06/14	0	0.00	6	16.80	16.55	-6	6,557	-0.09%
2018/06/13	2	17.00	0	0.00	16.90	2	6,484	0.03%
2018/06/12	0	0.00	2	17.10	17.20	-2	6,396	-0.03%
2018/06/11	2	16.95	2	17.15	16.95	0	6,291	0.00%
2018/06/08	3	17.12	3	17.48	17.00	0	6,170	0.00%
2018/06/07	1	16.70	0	0.00	16.45	1	5,851	0.02%
2018/06/06	1	16.10	6	16.46	16.75	-5	5,703	-0.09%
2018/06/04	0	0.00	1	16.55	16.20	-1	5,428	-0.02%
2018/06/01	8	15.93	19	16.17	16.20	-11	5,385	-0.20%
2018/05/31	8	17.05	0	0.00	16.40	8	5,333	0.15%
2018/05/30	1	16.75	0	0.00	16.75	1	5,218	0.02%
2018/05/29	6	17.05	3	16.95	16.80	3	5,201	0.06%
2018/05/28	9	17.01	20	16.78	17.45	-11	4,999	-0.22%
2018/05/25	6	16.44	1	16.45	16.65	5	4,676	0.11%
2018/05/24	10	16.66	4	16.85	16.85	6	4,495	0.13%
2018/05/22	0	0.00	10	15.00	15.50	-10	3,850	-0.26%
2018/05/21	6	15.34	0	0.00	15.40	6	3,757	0.16%
2018/05/17	3	14.95	0	0.00	14.95	3	3,540	0.08%
2018/05/16	1	15.45	2	15.70	15.75	-1	3,412	-0.03%
2018/05/15	1	16.45	0	0.00	15.90	1	3,291	0.03%
2018/05/14	1	15.70	2	15.55	15.75	-1	2,946	-0.03%
2018/05/11	25	14.73	0	0.00	14.35	25	2,490	1.00%
2018/05/09	0	0.00	10	13.80	13.70	-10	2,130	-0.47%
2018/05/08	0	0.00	2	13.80	13.50	-2	2,053	-0.10%
2018/05/07	2	13.60	15	13.50	13.90	-13	1,947	-0.67%
2018/05/03	15	12.75	0	0.00	12.75	15	1,745	0.86%
2018/04/10	0	0.00	8.8	13.08	12.95	-8.8	1,452	-0.60%
2018/03/30	10	12.90	0	0.00	12.80	10	1,453	0.69%
2018/03/16	6	13.05	0	0.00	13.00	6	1,734	0.35%
2018/03/05	0	0.00	2	12.65	12.65	-2	1,692	-0.12%
2018/03/02	3	13.05	1	13.25	12.95	2	1,760	0.11%