岳豐 (6220)-永全券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.50	0	0.00	23.60	2	204	0.98%
2024/05/09	1	23.55	0	0.00	23.60	1	217	0.46%
2024/04/16	1	23.40	0	0.00	23.40	1	296	0.34%
2024/04/15	2	23.80	0	0.00	23.80	2	296	0.68%
2024/03/29	3	24.20	0	0.00	24.10	3	299	1.00%
2024/02/21	0	0.00	2	25.35	25.40	-2	301	-0.66%
2024/02/19	2	25.60	0	0.00	25.55	2	301	0.66%
2024/02/05	2	25.00	0	0.00	24.90	2	303	0.66%
2024/01/26	2	25.25	0	0.00	25.20	2	326	0.61%
2024/01/23	2	26.35	0	0.00	26.35	2	336	0.59%
2024/01/08	0	0.00	2	26.10	26.00	-2	341	-0.59%
2023/12/26	2	26.00	0	0.00	26.00	2	623	0.32%
2023/12/15	0	0.00	2	26.05	26.05	-2	666	-0.30%
2023/12/13	2	26.20	0	0.00	26.10	2	677	0.30%
2023/11/30	0	0.00	1	26.00	26.05	-1	728	-0.14%
2023/11/21	0	0.00	2	26.30	26.30	-2	754	-0.27%
2023/11/10	5	26.60	0	0.00	26.55	5	800	0.62%
2023/10/31	3	27.58	0	0.00	26.55	3	878	0.34%
2023/10/11	0	0.00	6	28.93	30.65	-6	837	-0.72%
2023/10/05	0	0.00	1	29.70	30.00	-1	728	-0.14%
2023/10/04	0	0.00	1	29.15	29.40	-1	730	-0.14%
2023/10/03	0	0.00	2	29.15	29.35	-2	769	-0.26%
2023/09/27	0	0.00	5	28.65	28.70	-5	878	-0.57%
2023/09/14	0	0.00	11	28.02	28.15	-11	925	-1.19%
2023/09/13	0	0.00	2	27.95	27.70	-2	913	-0.22%
2023/09/12	0	0.00	4	27.50	27.50	-4	915	-0.44%
2023/09/08	3	27.30	0	0.00	27.35	3	918	0.33%
2023/08/17	0	0.00	2	26.65	26.35	-2	932	-0.21%
2023/08/08	0	0.00	1	26.05	25.45	-1	902	-0.11%
2023/07/20	1	25.10	0	0.00	25.10	1	902	0.11%
2023/07/19	5	24.75	0	0.00	24.60	5	893	0.56%
2023/07/18	1	24.70	0	0.00	25.05	1	907	0.11%
2023/07/17	1	23.85	0	0.00	24.50	1	908	0.11%
2023/07/13	2	23.55	0	0.00	23.40	2	961	0.21%
2023/07/10	2	25.10	0	0.00	24.30	2	947	0.21%
2023/07/07	1	28.75	0	0.00	28.75	1	933	0.11%
2023/07/06	1	28.70	1	28.85	28.85	0	879	0.00%
2023/06/16	4	27.70	0	0.00	27.95	4	1,115	0.36%
2023/06/12	5	27.75	0	0.00	27.65	5	1,133	0.44%
2023/06/07	5	27.85	2	27.85	27.90	3	1,152	0.26%
2023/06/05	2	28.10	0	0.00	28.10	2	1,166	0.17%
2023/06/02	1	27.65	2	27.70	27.85	-1	1,191	-0.08%
2023/06/01	0	0.00	3	27.60	27.50	-3	1,177	-0.25%
2023/05/31	2	27.50	0	0.00	27.45	2	1,176	0.17%
2023/05/29	0	0.00	1	27.40	27.40	-1	1,183	-0.08%
2023/05/23	0	0.00	4	27.35	27.50	-4	1,223	-0.33%
2023/05/22	5	27.36	0	0.00	27.40	5	1,228	0.41%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/15	0	0.00	2	27.40	27.30	-2	1,211	-0.17%
2023/05/11	11	27.22	0	0.00	27.05	11	1,200	0.92%
2023/05/10	5	27.50	0	0.00	27.45	5	1,192	0.42%
2023/05/09	2	27.50	0	0.00	27.50	2	1,185	0.17%
2023/05/08	5	27.80	0	0.00	27.65	5	1,187	0.42%
2023/05/05	0	0.00	10	28.14	28.05	-10	1,181	-0.85%
2023/05/02	0	0.00	2	28.25	28.30	-2	1,195	-0.17%
2023/04/28	5	28.00	1	28.20	28.30	4	1,186	0.34%
2023/04/26	10	27.59	2	27.75	27.80	8	1,179	0.68%
2023/04/25	7	27.87	2	27.55	27.60	5	1,185	0.42%
2023/04/24	2	28.00	0	0.00	28.15	2	1,192	0.17%
2023/04/21	14	28.00	1	27.85	28.20	13	1,205	1.08%
2023/04/20	0	0.00	1	28.60	28.35	-1	1,201	-0.08%
2023/04/19	3	29.10	3	29.50	29.00	0	1,222	0.00%
2023/04/17	5	28.65	0	0.00	28.60	5	1,226	0.41%
2023/04/14	0	0.00	1	28.65	28.60	-1	1,221	-0.08%
2023/04/13	0	0.00	6	28.60	28.50	-6	1,215	-0.49%
2023/04/12	0	0.00	1	29.00	28.95	-1	1,206	-0.08%
2023/04/10	6	28.79	0	0.00	28.70	6	1,172	0.51%
2023/04/07	0	0.00	20	28.95	28.90	-20	1,154	-1.73%
2023/04/06	5	28.40	12	28.33	28.40	-7	1,130	-0.62%
2023/03/29	15	26.97	0	0.00	26.90	15	1,050	1.43%
2023/03/23	0	0.00	5	28.40	28.60	-5	867	-0.58%
2023/03/14	5	26.75	0	0.00	26.80	5	848	0.59%
2023/03/02	0	0.00	1	27.80	27.85	-1	990	-0.10%
2023/02/23	1	27.80	0	0.00	27.85	1	1,029	0.10%
2023/02/08	0	0.00	2	27.15	27.25	-2	1,599	-0.13%
2023/02/01	7	27.00	0	0.00	26.85	7	1,671	0.42%
2023/01/10	0	0.00	1	28.00	28.00	-1	1,699	-0.06%
2023/01/06	0	0.00	1	27.30	27.50	-1	1,696	-0.06%
2022/12/26	0	0.00	1	26.15	26.20	-1	1,885	-0.05%
2022/12/20	15	26.31	15	25.75	25.40	0	2,081	0.00%
2022/12/15	0	0.00	2	25.93	25.85	-2	2,503	-0.08%
2022/12/08	1	25.40	0	0.00	25.75	1	2,980	0.03%
2022/12/02	1	26.55	0	0.00	26.50	1	3,535	0.03%
2022/12/01	0	0.00	2	26.45	26.40	-2	3,536	-0.06%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/28	2	26.53	0	0.00	26.50	2	3,545	0.06%
2022/11/24	2	27.10	1	27.20	27.05	1	3,555	0.03%
2022/11/21	1	26.80	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	26.95	0	0.00	26.70	1	3,571	0.03%
2022/11/16	10	26.35	0	0.00	26.05	10	3,531	0.28%
2022/11/15	1	28.30	0	0.00	28.30	1	3,484	0.03%
2022/11/14	10	28.15	7	28.15	28.15	3	3,565	0.08%
2022/11/11	7	29.93	1	31.00	31.25	6	3,537	0.17%
2022/11/10	1	28.80	0	0.00	28.80	1	3,469	0.03%
2022/11/08	0	0.00	2	27.25	27.65	-2	3,505	-0.06%
2022/11/07	2	27.80	6	28.25	27.80	-4	3,495	-0.11%
2022/11/04	3	28.12	1	27.65	28.00	2	3,507	0.06%
2022/11/03	2	26.05	0	0.00	26.05	2	3,485	0.06%
2022/11/02	1	25.60	0	0.00	25.60	1	3,490	0.03%
2022/10/31	0	0.00	2	24.20	24.30	-2	3,497	-0.06%
2022/10/28	0	0.00	3	23.45	23.40	-3	3,533	-0.08%
2022/10/27	2	23.65	0	0.00	23.80	2	3,571	0.06%
2022/10/26	1	23.20	0	0.00	23.20	1	3,649	0.03%
2022/10/25	2	23.55	0	0.00	23.55	2	3,801	0.05%
2022/10/20	0	0.00	5	23.20	23.95	-5	4,333	-0.12%
2022/10/17	5.6	23.93	0	0.00	23.90	5.6	4,393	0.13%
2022/10/12	0	0.00	6	27.18	26.40	-6	4,240	-0.14%
2022/10/07	3	30.10	0	0.00	30.20	3	4,179	0.07%
2022/10/05	8	29.85	5	29.35	29.40	3	4,129	0.07%
2022/10/04	0	0.00	2	29.85	29.65	-2	4,084	-0.05%
2022/10/03	2	28.55	0	0.00	28.55	2	4,050	0.05%
2022/09/28	0	0.00	2	30.30	29.75	-2	3,938	-0.05%
2022/09/27	2	31.60	0	0.00	31.60	2	3,886	0.05%
2022/09/23	0	0.00	8	33.59	32.30	-8	3,725	-0.21%
2022/09/22	5	35.42	2	34.75	35.80	3	3,526	0.09%
2022/09/21	2	33.55	0	0.00	33.30	2	3,343	0.06%
2022/09/20	0	0.00	1	34.10	34.10	-1	3,267	-0.03%
2022/09/19	1	32.20	0	0.00	32.20	1	3,182	0.03%
2022/09/16	0	0.00	2	33.00	32.25	-2	3,125	-0.06%
2022/09/14	3	34.80	0	0.00	35.00	3	2,843	0.11%
2022/09/13	0	0.00	14	32.11	33.55	-14	2,513	-0.56%
2022/09/12	3	30.50	0	0.00	30.50	3	2,277	0.13%
2022/09/08	2	29.90	2	29.90	29.90	0	2,244	0.00%
2022/09/06	3	29.10	0	0.00	28.95	3	2,226	0.13%
2022/09/02	2	28.95	0	0.00	29.60	2	2,180	0.09%
2022/08/31	2	29.45	0	0.00	29.40	2	2,199	0.09%
2022/08/25	0	0.00	1	29.60	30.15	-1	2,025	-0.05%
2022/08/18	0	0.00	1	31.00	31.10	-1	1,781	-0.06%
2022/08/16	0	0.00	2	29.20	29.20	-2	1,599	-0.13%
2022/08/15	2	28.80	0	0.00	29.00	2	1,556	0.13%
2022/08/11	0	0.00	15	29.00	28.45	-15	1,499	-1.00%
2022/08/03	0	0.00	22	29.00	28.00	-22	1,308	-1.68%
2022/08/01	52	29.78	15	30.80	30.00	37	1,172	3.16%
2022/07/29	2	30.38	4	29.66	30.45	-2	1,015	-0.20%
2022/07/27	0	0.00	1	28.20	28.50	-1	690	-0.14%
2022/07/22	0.6	24.30	0	0.00	24.10	0.6	344	0.17%
2022/06/06	0	0.00	2	23.50	23.50	-2	173	-1.15%
2022/06/01	0	0.00	2	24.00	23.80	-2	177	-1.12%
2022/05/31	2	23.80	0	0.00	23.85	2	177	1.13%
2022/05/17	0	0.00	5	23.20	23.95	-5	176	-2.83%
2022/05/03	0	0.00	3	20.75	21.00	-3	147	-2.04%
2022/04/29	1	20.65	0	0.00	20.40	1	145	0.69%
2022/04/27	2	20.45	0	0.00	20.40	2	146	1.37%
2022/03/01	2	22.85	0	0.00	23.30	2	281	0.71%
2022/02/10	0	0.00	2	23.70	23.60	-2	276	-0.72%
2022/01/13	2	23.20	0	0.00	23.20	2	285	0.70%
2022/01/11	2	23.40	0	0.00	23.40	2	285	0.70%
2022/01/04	0	0.00	1	24.60	24.50	-1	275	-0.36%
2022/01/03	2	26.23	2	25.20	25.10	0	260	0.00%
2021/12/30	1	25.20	2	25.15	25.20	-1	191	-0.52%
2021/12/29	0	0.00	2	22.95	22.95	-2	134	-1.49%
2021/11/29	0	0.00	2	22.20	22.25	-2	185	-1.08%
2021/11/17	2	22.60	0	0.00	22.85	2	200	1.00%
2021/10/28	2	23.85	0	0.00	23.85	2	387	0.52%
2021/10/05	0	0.00	3	24.45	24.70	-3	402	-0.75%
2021/09/13	3	24.00	0	0.00	24.45	3	593	0.51%
2021/09/03	2	24.50	5	24.32	24.50	-3	586	-0.51%
2021/08/27	0	0.00	7	23.94	23.90	-7	581	-1.20%
2021/08/18	1	20.50	0	0.00	21.80	1	583	0.17%
2021/08/16	5	21.90	0	0.00	21.85	5	580	0.86%
2021/08/13	2	22.70	0	0.00	22.55	2	576	0.35%
2021/08/11	5	24.31	0	0.00	24.00	5	577	0.87%
2021/07/27	0	0.00	8	24.76	24.60	-8	525	-1.52%
2021/07/23	3	23.92	3	24.02	24.00	0	637	0.00%
2021/07/22	5	24.00	0	0.00	23.90	5	804	0.62%
2021/07/21	1	24.15	0	0.00	24.10	1	813	0.12%
2021/07/16	0	0.00	4	24.68	24.65	-4	853	-0.47%
2021/07/14	2	24.15	0	0.00	24.15	2	864	0.23%
2021/07/06	2	25.35	0	0.00	25.35	2	938	0.21%
2021/07/05	0	0.00	2	25.30	25.40	-2	944	-0.21%
2021/07/02	2	24.10	0	0.00	25.10	2	944	0.21%
2021/06/30	0	0.00	1	24.30	24.40	-1	774	-0.13%
2021/05/24	0	0.00	1	22.25	22.45	-1	1,159	-0.09%
2021/05/06	3	26.50	0	0.00	26.60	3	1,092	0.27%
2021/05/03	0	0.00	10	28.30	27.95	-10	1,061	-0.94%
2021/04/29	10	30.60	0	0.00	29.00	10	1,031	0.97%
2021/04/28	1	30.50	5	30.71	30.65	-4	950	-0.42%
2021/04/26	0	0.00	9	28.84	28.85	-9	778	-1.16%
2021/04/23	2	28.10	0	0.00	28.10	2	768	0.26%
2021/04/22	1	28.30	0	0.00	28.25	1	776	0.13%
2021/04/21	1	29.00	0	0.00	29.10	1	759	0.13%
2021/04/19	5	28.60	0	0.00	29.10	5	755	0.66%
2021/03/23	2	29.50	0	0.00	29.50	2	657	0.30%
2021/03/22	0	0.00	4	29.98	29.75	-4	645	-0.62%
2021/03/17	0	0.00	10	30.30	29.85	-10	647	-1.54%
2021/03/16	0	0.00	2	29.90	30.05	-2	640	-0.31%
2021/03/11	1	29.10	0	0.00	29.10	1	639	0.16%
2021/03/08	0	0.00	134	28.31	28.45	-134	596	-22.48%	大賣/鉅額交易
2021/02/22	2	26.70	0	0.00	26.95	2	643	0.31%
2021/02/01	0	0.00	5	23.83	23.90	-5	747	-0.67%
2021/01/28	5	24.80	0	0.00	24.75	5	751	0.67%
2021/01/15	3	25.58	2	25.05	25.05	1	772	0.13%
2021/01/12	30	26.43	0	0.00	26.05	30	759	3.95%
2021/01/08	20	26.55	0	0.00	26.60	20	762	2.62%
2020/12/28	20	26.96	20	27.60	27.65	0	826	0.00%
2020/12/10	2	29.25	0	0.00	28.60	2	937	0.21%
2020/11/20	0	0.00	1	28.35	28.40	-1	1,837	-0.05%
2020/10/22	0	0.00	4	26.58	26.65	-4	1,986	-0.20%
2020/09/25	0	0.00	10	26.90	25.45	-10	1,887	-0.53%
2020/09/23	3	27.67	0	0.00	27.65	3	1,837	0.16%
2020/09/21	2	29.10	0	0.00	29.25	2	1,810	0.11%
2020/09/15	2	30.10	2	29.35	29.50	0	1,756	0.00%
2020/09/11	0	0.00	4	30.11	30.00	-4	1,710	-0.23%
2020/09/09	1	29.85	0	0.00	30.00	1	1,657	0.06%
2020/09/08	0	0.00	1	30.10	29.65	-1	1,631	-0.06%
2020/09/07	2	31.20	4	29.64	29.60	-2	1,591	-0.13%
2020/09/04	2	31.48	1	31.80	31.90	1	1,517	0.07%
2020/09/03	125	32.15	102	31.71	32.45	23	1,453	1.58%	大買/大賣/
2020/09/02	0	0.00	2	30.50	31.00	-2	1,139	-0.18%
2020/09/01	2	28.30	0	0.00	28.20	2	1,026	0.19%
2020/08/31	2	29.35	0	0.00	29.05	2	974	0.21%
2020/08/24	0	0.00	7	24.14	24.20	-7	720	-0.97%
2020/08/19	1	23.80	0	0.00	23.25	1	648	0.15%
2020/08/17	0	0.00	10	22.78	23.00	-10	533	-1.87%
2020/08/12	2	20.35	2	20.60	20.55	0	497	0.00%
2020/07/08	0	0.00	1	20.75	20.80	-1	608	-0.16%
2020/06/30	4	20.20	0	0.00	20.20	4	542	0.74%
2020/06/19	0	0.00	0	20.30	20.45	0	538	-0.01%
2020/06/17	0	0.00	4	21.10	20.65	-4	534	-0.75%
2020/06/03	6	20.05	0	0.00	20.05	6	537	1.12%
2020/06/01	5	20.60	0	0.00	20.55	5	524	0.95%
2020/05/07	0	0.00	1	19.20	19.05	-1	397	-0.25%
2020/05/06	2	19.03	1	19.25	18.95	1	383	0.26%
2020/05/05	0	0.00	4	17.85	17.85	-4	359	-1.11%
2020/04/16	0	0.00	1	17.30	17.60	-1	323	-0.31%
2020/03/18	2	15.88	0	0.00	15.85	2	281	0.71%
2020/03/12	4	18.75	0	0.00	18.70	4	236	1.69%
2020/02/13	0	0.00	4	22.95	22.95	-4	210	-1.90%
2020/02/11	4	22.85	0	0.00	22.90	4	213	1.87%
2019/12/10	0	0.00	5	25.60	25.60	-5	227	-2.20%
2019/11/25	5	26.40	0	0.00	26.50	5	264	1.89%
2019/09/25	2	27.15	0	0.00	27.15	2	314	0.64%
2019/07/25	0	0.00	20	30.40	30.40	-20	277	-7.21%
2019/07/19	2	29.30	0	0.00	29.35	2	303	0.66%
2019/07/15	20	28.86	0	0.00	28.90	20	311	6.42%
2019/07/11	0	0.00	1	29.20	29.20	-1	328	-0.30%
2019/07/10	1	29.10	0	0.00	29.30	1	341	0.29%
2019/06/06	0	0.00	1	26.25	26.30	-1	1,006	-0.10%
2019/05/29	1	26.75	0	0.00	26.70	1	1,016	0.10%
2019/05/27	0	0.00	1	26.25	26.20	-1	1,076	-0.09%
2019/05/24	1	27.15	0	0.00	26.15	1	1,083	0.09%
2019/05/09	0	0.00	2	28.80	28.40	-2	1,130	-0.18%
2019/05/06	2	29.40	1	29.00	28.90	1	1,129	0.09%
2019/04/29	20	29.70	0	0.00	29.60	20	1,152	1.73%
2019/04/25	1	31.05	0	0.00	31.30	1	1,136	0.09%
2019/04/15	0	0.00	2	30.45	30.45	-2	1,064	-0.19%
2019/04/03	0	0.00	1	32.30	31.75	-1	1,003	-0.10%
2019/04/02	1	31.75	5	31.30	31.25	-4	978	-0.41%
2019/04/01	1	32.80	1	32.50	31.60	0	956	0.00%
2019/03/29	7	33.51	1	33.00	32.60	6	917	0.65%
2019/03/20	0	0.00	2	30.60	30.30	-2	527	-0.38%
2019/03/19	2	30.60	3	30.43	30.10	-1	500	-0.20%
2019/02/26	0	0.00	2	29.70	28.90	-2	415	-0.48%
2019/02/22	0	0.00	2	28.20	28.30	-2	360	-0.55%
2019/02/18	2	28.45	0	0.00	28.50	2	351	0.57%
2019/02/15	0	0.00	1	28.20	28.65	-1	340	-0.29%
2019/01/21	0	0.00	2	27.08	27.70	-2	413	-0.48%
2019/01/04	2	24.80	0	0.00	24.85	2	471	0.42%
2018/11/13	2	25.35	0	0.00	26.40	2	1,360	0.15%
2018/11/02	0	0.00	2	25.60	25.30	-2	1,300	-0.15%
2018/10/29	2	23.20	0	0.00	23.00	2	1,296	0.15%
2018/10/25	30	24.33	0	0.00	24.20	30	1,304	2.30%
2018/10/18	1	26.30	0	0.00	26.00	1	1,343	0.07%
2018/10/11	3	24.20	0	0.00	24.20	3	1,335	0.22%
2018/10/09	0	0.00	4	26.80	26.85	-4	1,328	-0.30%
2018/10/08	0	0.00	2	29.60	29.70	-2	1,320	-0.15%
2018/10/05	32	30.58	0	0.00	30.55	32	1,308	2.45%
2018/09/28	1	33.95	0	0.00	33.95	1	1,250	0.08%
2018/09/27	0	0.00	3	33.95	34.00	-3	1,230	-0.24%
2018/09/20	1	35.40	10	35.50	35.45	-9	1,209	-0.74%
2018/09/17	0	0.00	1	37.95	38.20	-1	1,182	-0.08%
2018/09/13	3	36.90	0	0.00	36.30	3	1,151	0.26%
2018/08/29	10	42.28	0	0.00	42.00	10	1,035	0.97%
2018/08/28	0	0.00	40	43.23	42.20	-40	1,027	-3.89%
2018/08/27	40	40.40	2	39.65	42.00	38	946	4.02%
2018/08/13	5	35.95	8	35.85	35.95	-3	739	-0.41%
2018/07/26	0	0.00	1	37.50	37.30	-1	783	-0.13%
2018/07/23	0	0.00	11	37.60	37.50	-11	808	-1.36%
2018/07/19	2	36.60	0	0.00	36.50	2	837	0.24%
2018/07/18	1	36.75	0	0.00	36.20	1	864	0.12%
2018/07/17	5	39.15	5	38.65	38.50	0	865	0.00%
2018/07/12	1	35.00	0	0.00	35.60	1	831	0.12%
2018/07/05	1	35.80	0	0.00	35.80	1	857	0.12%
2018/06/20	0	0.00	10	36.75	37.00	-10	950	-1.05%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/08	1	39.80	5	40.04	40.30	-4	963	-0.42%
2018/06/06	11	40.94	1	41.25	41.00	10	962	1.04%
2018/05/25	1	37.20	0	0.00	37.30	1	949	0.11%
2018/04/24	2	33.25	0	0.00	33.00	2	1,263	0.16%
2018/04/10	0	0.00	0.1	39.50	38.80	-0.1	1,903	0.00%
2018/03/31	0	0.00	1	41.10	40.95	-1	1,938	-0.05%
2018/03/09	0	0.00	2	42.80	42.85	-2	1,987	-0.10%
2018/03/08	2	43.18	0	0.00	42.85	2	2,001	0.10%
2018/03/06	11	43.70	11	44.30	43.85	0	2,009	0.00%
2018/02/27	0	0.00	5	42.20	42.15	-5	2,058	-0.24%
2018/02/22	0	0.00	1	41.25	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	1	40.10	40.45	-1	2,148	-0.05%
2018/02/08	2	40.58	0	0.00	39.40	2	2,126	0.09%
2018/02/07	5	41.80	0	0.00	40.55	5	2,152	0.23%
2018/02/05	2	44.80	0	0.00	45.00	2	2,206	0.09%
2018/02/01	3	47.05	0	0.00	46.95	3	2,230	0.13%
2018/01/30	2	46.10	1	46.40	46.30	1	2,300	0.04%
2018/01/29	0	0.00	12	46.30	46.10	-12	2,317	-0.52%
2018/01/26	16	45.75	0	0.00	45.80	16	2,334	0.69%
2018/01/24	2	46.10	0	0.00	46.40	2	2,407	0.08%
2018/01/23	7	45.15	0	0.00	45.15	7	2,461	0.28%
2018/01/22	11	46.41	2	45.25	45.50	9	2,554	0.35%
2018/01/11	4	50.48	1	51.80	50.40	3	2,466	0.12%
2018/01/10	1	56.40	0	0.00	55.90	1	2,318	0.04%
2018/01/09	0	0.00	5	57.00	56.80	-5	2,311	-0.22%
2018/01/08	5	57.36	0	0.00	57.50	5	2,326	0.21%
2018/01/05	5	59.80	6	59.32	58.80	-1	2,343	-0.04%