迅杰 (6243)-永全券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	67.30	0	0.00	66.80	1	774	0.13%
2024/05/23	0	0.00	1	60.00	60.90	-1	837	-0.12%
2024/05/03	1	58.60	0	0.00	58.30	1	2,817	0.04%
2024/04/16	0	0.00	2	61.30	60.70	-2	6,344	-0.03%
2024/04/12	0	0.00	1	63.90	63.80	-1	6,566	-0.02%
2024/04/02	0	0.00	1	67.50	67.60	-1	7,117	-0.01%
2024/03/12	0	0.00	2	71.20	71.10	-2	8,989	-0.02%
2024/03/04	2	76.45	2	76.50	75.60	0	9,954	0.00%
2024/02/26	0	0.00	2	78.50	78.20	-2	10,796	-0.02%
2024/02/20	3	78.20	1	78.00	78.50	2	11,579	0.02%
2024/02/19	4	78.48	0	0.00	79.00	4	11,635	0.03%
2024/02/16	0	0.00	5	81.20	81.30	-5	11,690	-0.04%
2024/02/05	4	77.48	8	79.11	77.70	-4	11,588	-0.03%
2024/02/02	6	86.87	3	86.03	85.60	3	11,321	0.03%
2024/02/01	2	84.10	6	83.95	82.70	-4	10,955	-0.04%
2024/01/31	4	78.65	10	79.94	79.70	-6	10,627	-0.06%
2024/01/30	1	75.80	1	75.10	75.40	0	10,534	0.00%
2024/01/26	4	75.45	0	0.00	74.00	4	10,567	0.04%
2024/01/25	3	76.70	2	78.00	76.10	1	10,555	0.01%
2024/01/24	4	80.43	2	80.30	78.90	2	10,504	0.02%
2024/01/23	2	81.00	1	81.20	80.50	1	10,487	0.01%
2024/01/22	3	80.53	4	80.28	79.80	-1	10,390	-0.01%
2024/01/19	27	79.81	26	79.71	80.30	1	10,303	0.01%
2024/01/18	3	80.67	0	0.00	79.00	3	10,289	0.03%
2024/01/17	27	85.53	23	83.35	83.20	4	10,218	0.04%
2024/01/16	3	83.90	7	84.69	87.20	-4	9,228	-0.04%
2024/01/15	2	75.00	7	78.10	79.30	-5	8,517	-0.06%
2024/01/12	3	72.10	0	0.00	72.10	3	8,349	0.04%
2024/01/11	3	73.03	0	0.00	73.60	3	8,271	0.04%
2024/01/10	6	76.98	5	75.50	73.90	1	8,152	0.01%
2024/01/09	3	72.90	1	72.30	71.90	2	7,836	0.03%
2024/01/08	1	73.70	1	76.30	73.50	0	7,768	0.00%
2024/01/05	10	75.40	18	75.64	74.40	-8	7,598	-0.11%
2024/01/04	1	72.30	2	75.40	72.20	-1	7,362	-0.01%
2024/01/02	3	74.90	0	0.00	75.20	3	7,242	0.04%
2023/12/27	15	76.09	13	75.95	74.60	2	7,036	0.03%
2023/12/25	5	73.60	5	73.40	73.40	0	6,591	0.00%
2023/12/22	0	0.00	3	74.20	72.00	-3	6,433	-0.05%
2023/12/20	0	0.00	6	67.63	69.30	-6	6,074	-0.10%
2023/12/19	1	66.90	0	0.00	67.10	1	6,034	0.02%
2023/12/18	2	68.00	0	0.00	67.80	2	6,005	0.03%
2023/12/14	4	71.98	3	69.63	69.50	1	5,884	0.02%
2023/12/13	2	72.70	2	72.00	72.20	0	5,808	0.00%
2023/12/11	1	73.80	1	73.00	73.30	0	5,723	0.00%
2023/12/08	1	73.00	1	75.60	73.00	0	5,659	0.00%
2023/12/07	27	78.86	24	73.32	73.20	3	5,420	0.06%
2023/12/06	0	0.00	1	78.00	78.80	-1	5,078	-0.02%
2023/12/01	0	0.00	2	74.60	74.30	-2	4,852	-0.04%
2023/11/30	3	76.83	1	78.00	75.30	2	4,779	0.04%
2023/11/29	7	75.94	6	75.87	77.80	1	4,622	0.02%
2023/11/28	2	71.10	4	71.12	73.90	-2	4,167	-0.05%
2023/11/27	3	67.80	0	0.00	67.20	3	3,864	0.08%
2023/11/24	1	69.50	0	0.00	69.60	1	3,797	0.03%
2023/11/23	1	75.90	1	77.10	72.40	0	3,671	0.00%
2023/11/22	4	69.80	5	72.84	74.20	-1	3,177	-0.03%
2023/11/21	7	69.69	8	67.89	67.50	-1	2,959	-0.03%
2023/11/20	0	0.00	2	70.00	69.90	-2	2,838	-0.07%
2023/11/17	1	63.50	2	66.70	67.40	-1	2,507	-0.04%
2023/11/16	3	59.67	2	61.30	61.30	1	2,259	0.04%
2023/11/15	1	55.40	4	55.80	55.80	-3	2,142	-0.14%
2023/11/14	4	55.00	17	54.27	55.10	-13	2,035	-0.64%
2023/11/09	16	52.74	0	0.00	53.80	16	1,886	0.85%
2023/11/08	1	53.90	13	55.00	53.90	-12	1,812	-0.66%
2023/11/07	0	0.00	2	53.95	53.00	-2	1,654	-0.12%
2023/11/06	8	53.00	8	51.61	51.30	0	1,546	0.00%
2023/11/02	0	0.00	0.1	51.30	51.40	-0.1	1,406	0.00%
2023/10/31	16	49.29	15	49.70	49.20	1	1,364	0.07%
2023/10/30	0	0.00	2	51.30	52.10	-2	1,319	-0.15%
2023/10/26	4	52.35	0	0.00	50.50	4	1,207	0.33%
2023/10/24	3	49.57	0	0.00	48.70	3	850	0.35%
2023/10/20	5	48.10	0	0.00	47.40	5	737	0.68%
2023/10/19	0	0.00	5	50.10	50.10	-5	627	-0.80%
2023/09/14	0	0.00	2	52.60	50.70	-2	989	-0.20%
2023/09/07	1	53.40	0	0.00	52.50	1	1,041	0.10%
2023/09/06	4	52.25	0	0.00	52.00	4	994	0.40%
2023/08/02	2	44.40	0	0.00	44.10	2	2,081	0.10%
2023/06/21	0	0.00	1	52.40	52.30	-1	1,907	-0.05%
2023/06/14	1	51.80	0	0.00	52.90	1	1,868	0.05%
2023/06/08	5	54.54	2	56.45	51.80	3	1,879	0.16%
2023/06/07	1	55.40	0	0.00	53.90	1	1,751	0.06%
2023/06/05	0	0.00	1	52.10	52.30	-1	1,649	-0.06%
2023/06/02	1	44.35	0	0.00	47.55	1	1,620	0.06%
2023/05/25	0	0.00	1	42.60	42.55	-1	1,458	-0.07%
2023/05/22	1	45.15	0	0.00	43.50	1	1,409	0.07%
2023/05/19	0	0.00	1	41.85	44.00	-1	1,354	-0.07%
2023/05/18	1	43.10	0	0.00	43.15	1	1,322	0.08%
2023/05/16	1	41.85	1	42.00	41.65	0	1,150	0.00%
2023/05/08	0	0.00	5	40.80	40.80	-5	853	-0.59%
2023/03/21	5	37.40	0	0.00	37.35	5	519	0.96%
2023/03/10	0	0.00	5	34.85	33.90	-5	420	-1.19%
2023/03/09	5	37.75	0	0.00	36.00	5	409	1.22%
2023/02/07	0	0.00	0	30.00	30.05	0	294	-0.01%
2022/10/14	2	24.30	0	0.00	24.10	2	196	1.02%
2022/10/11	2	25.25	0	0.00	25.50	2	190	1.05%
2022/09/14	0	0.00	2	29.95	30.05	-2	180	-1.11%
2022/08/10	2	30.75	0	0.00	30.85	2	339	0.59%
2022/06/01	0	0.00	2	41.10	41.10	-2	627	-0.32%
2022/05/06	2	41.35	0	0.00	41.30	2	669	0.30%
2022/04/29	0	0.00	1	41.70	41.70	-1	688	-0.15%
2022/04/06	1	50.00	0	0.00	50.00	1	844	0.12%
2022/03/01	0	0.00	6	45.50	45.10	-6	3,326	-0.18%
2022/01/18	15	52.29	0	0.00	50.90	15	4,100	0.37%
2021/12/30	1	59.20	0	0.00	59.00	1	4,009	0.02%
2021/12/29	1	62.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	1	63.00	2	63.40	63.80	-1	3,939	-0.03%
2021/12/24	0	0.00	1	62.30	60.00	-1	3,857	-0.03%
2021/12/20	2	59.70	2	60.80	58.70	0	3,765	0.00%
2021/12/17	1	60.80	0	0.00	58.60	1	3,760	0.03%
2021/12/16	1	62.00	0	0.00	62.00	1	3,700	0.03%
2021/12/14	1	66.80	0	0.00	61.40	1	3,619	0.03%
2021/12/13	1	69.00	0	0.00	68.00	1	3,516	0.03%
2021/12/10	0	0.00	2.4	69.09	70.40	-2.4	3,464	-0.07%
2021/12/09	6	67.17	4.5	67.33	70.70	1.5	3,190	0.05%
2021/12/08	4	65.28	5	66.22	64.30	-1	3,041	-0.03%
2021/12/07	3	67.33	2	72.20	63.80	1	2,955	0.03%
2021/12/06	3	69.83	6	70.82	70.60	-3	2,790	-0.11%
2021/12/03	1	70.00	0	0.00	70.00	1	2,581	0.04%
2021/12/01	1	62.20	1.5	63.79	64.60	-0.5	2,270	-0.02%
2021/11/29	1	55.40	5	55.03	57.10	-4	2,070	-0.19%
2021/11/26	0.1	49.90	0	0.00	55.40	0.1	1,869	0.00%
2021/11/24	3	47.10	3	50.40	50.40	0	1,490	0.00%
2021/11/23	0	0.00	10	48.80	49.50	-10	1,412	-0.71%
2021/11/19	0.1	44.40	0	0.00	44.50	0.1	1,311	0.01%
2021/11/17	0	0.00	1	47.00	46.60	-1	1,327	-0.08%
2021/11/10	3	49.45	0	0.00	47.30	3	1,369	0.22%
2021/11/09	3	42.85	0	0.00	46.75	3	1,368	0.22%
2021/11/08	9	42.55	0	0.00	42.50	9	1,398	0.64%
2021/11/05	0	0.00	0.5	46.45	46.45	-0.5	1,443	-0.03%
2021/10/27	1	22.40	0	0.00	22.75	1	1,447	0.07%
2021/10/26	0	0.00	5.1	20.62	20.70	-5.1	1,369	-0.37%
2021/10/25	0	0.00	42.5	20.14	20.10	-42.5	1,363	-3.12%
2021/10/22	2	21.00	7	20.84	21.00	-5	1,390	-0.36%
2021/09/30	1	17.95	0	0.00	17.75	1	2,606	0.04%
2021/09/27	1	18.40	0	0.00	18.40	1	2,638	0.04%
2021/09/23	5	17.60	0	0.00	17.60	5	2,632	0.19%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/07	0	0.00	1	20.00	19.90	-1	2,623	-0.04%
2021/09/01	4	21.61	3	21.70	22.50	1	2,586	0.04%
2021/08/31	3	21.10	1	21.20	21.30	2	2,555	0.08%
2021/08/30	6	21.27	5	21.05	21.00	1	2,549	0.04%
2021/08/26	1	21.30	1	21.15	22.20	0	2,526	0.00%
2021/08/23	1	19.10	0	0.00	19.70	1	2,472	0.04%
2021/08/20	0	0.00	5	18.80	18.90	-5	2,461	-0.20%
2021/08/18	0	0.00	5	18.40	19.50	-5	2,450	-0.20%
2021/08/17	5	19.80	0	0.00	18.75	5	2,441	0.20%
2021/08/13	5	19.80	0	0.00	19.00	5	2,431	0.21%
2021/08/11	3	20.00	0	0.00	19.95	3	2,414	0.12%
2021/08/06	1	21.95	0	0.00	22.00	1	2,377	0.04%
2021/08/04	5	23.00	3	23.72	23.00	2	2,329	0.09%
2021/08/03	1	24.05	0	0.00	24.20	1	2,287	0.04%
2021/07/28	3	22.70	0	0.00	23.20	3	2,229	0.13%
2021/07/27	0	0.00	2	25.13	25.05	-2	2,199	-0.09%
2021/07/26	4	26.56	9	26.81	26.90	-5	2,165	-0.23%
2021/07/23	17	26.62	11	26.20	26.00	6	2,110	0.28%
2021/07/22	3	26.22	5	28.25	28.00	-2	1,971	-0.10%
2021/07/21	11	25.70	0	0.00	25.70	11	1,755	0.63%
2021/07/20	0	0.00	2	23.30	23.40	-2	1,569	-0.13%
2021/07/19	2	21.23	6	21.20	21.30	-4	1,478	-0.27%
2021/07/16	18	21.79	0	0.00	21.80	18	1,559	1.15%
2021/07/15	5	21.34	3	22.70	22.60	2	1,510	0.13%
2021/07/14	15	22.48	15	21.41	22.95	0	1,409	0.00%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	1	18.10	19.00	-1	1,294	-0.08%
2021/07/09	13	16.99	0	0.00	17.30	13	1,297	1.00%
2021/07/08	0	0.00	14	17.33	17.45	-14	1,324	-1.06%
2021/07/07	11	16.75	0	0.00	16.75	11	1,335	0.82%
2021/07/05	1	16.85	0	0.00	17.20	1	1,418	0.07%
2021/07/01	2	16.25	0	0.00	15.95	2	1,476	0.14%
2021/06/24	0	0.00	6	16.39	16.55	-6	1,670	-0.36%
2021/06/23	0	0.00	1	16.05	16.05	-1	1,690	-0.06%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	8	16.39	0	0.00	15.90	8	1,719	0.47%
2021/06/16	2	16.55	0	0.00	16.35	2	1,890	0.11%
2021/06/10	1	17.25	0	0.00	17.10	1	2,095	0.05%
2021/06/09	0	0.00	1	16.60	16.95	-1	2,156	-0.05%
2021/05/18	0	0.00	15	14.90	14.90	-15	2,373	-0.63%
2021/05/14	10	15.25	10	15.50	14.80	0	2,359	0.00%
2021/05/11	5	16.70	0	0.00	16.15	5	2,380	0.21%
2021/05/10	10	17.70	0	0.00	17.35	10	2,384	0.42%
2021/05/07	0	0.00	5	17.50	18.10	-5	2,402	-0.21%
2021/05/06	5	17.00	3	17.00	17.00	2	2,387	0.08%
2021/05/03	0	0.00	2	17.25	17.25	-2	2,349	-0.09%
2021/04/27	2	19.80	0	0.00	19.80	2	2,344	0.09%
2021/04/22	3	21.40	3	20.80	20.80	0	2,457	0.00%
2021/04/21	0	0.00	6	23.09	23.10	-6	2,365	-0.25%
2021/04/16	3	24.75	20	24.70	24.65	-17	2,407	-0.71%
2021/04/13	0	0.00	3	23.50	21.80	-3	2,363	-0.13%
2021/04/07	6	23.65	0	0.00	23.50	6	2,276	0.26%
2021/04/01	3	23.15	0	0.00	23.25	3	2,349	0.13%
2021/03/29	0	0.00	2	21.45	21.40	-2	2,187	-0.09%
2021/03/26	0	0.00	10	20.50	21.00	-10	2,165	-0.46%
2021/03/24	2	20.50	5	20.72	20.70	-3	2,144	-0.14%
2021/03/23	1	20.50	0	0.00	20.20	1	2,140	0.05%
2021/03/22	0	0.00	2	23.10	21.50	-2	2,090	-0.10%
2021/03/19	2	20.20	2	20.55	21.95	0	2,015	0.00%
2021/03/17	1	21.50	0	0.00	20.85	1	1,914	0.05%
2021/03/16	0	0.00	2	19.43	19.70	-2	1,837	-0.11%
2021/03/15	3	18.25	0	0.00	18.60	3	1,804	0.17%
2021/03/12	0	0.00	4	17.39	18.40	-4	1,777	-0.23%
2021/02/24	4	18.36	0	0.00	17.65	4	1,882	0.21%
2021/01/19	4	18.35	0	0.00	18.20	4	1,521	0.26%
2021/01/12	0	0.00	1	16.65	16.40	-1	1,273	-0.08%
2021/01/11	1	16.40	3	16.83	17.00	-2	1,244	-0.16%
2021/01/05	1	15.35	0	0.00	15.35	1	1,099	0.09%
2021/01/04	2	15.40	0	0.00	15.40	2	1,056	0.19%
2020/12/17	1	13.80	1	13.60	13.70	0	862	0.00%
2020/12/14	0	0.00	2	13.40	13.25	-2	866	-0.23%
2020/12/11	3	13.50	0	0.00	13.00	3	871	0.34%
2020/12/09	0	0.00	6	13.75	13.65	-6	857	-0.70%
2020/12/08	2	14.45	0	0.00	14.45	2	870	0.23%
2020/12/07	0	0.00	10	14.65	14.70	-10	886	-1.13%
2020/12/03	0	0.00	5	12.80	12.80	-5	851	-0.59%
2020/12/01	0	0.00	1	12.80	12.80	-1	868	-0.12%
2020/11/30	20	13.35	0	0.00	13.15	20	881	2.27%
2020/11/19	0	0.00	2	11.55	11.65	-2	795	-0.25%
2020/11/13	2	11.50	0	0.00	11.50	2	829	0.24%
2020/10/26	0	0.00	2	12.20	12.15	-2	1,275	-0.16%
2020/10/23	0	0.00	50	12.25	12.30	-50	1,278	-3.91%
2020/10/22	2	12.50	0	0.00	12.50	2	1,286	0.16%
2020/10/20	10	12.10	10	12.10	12.10	0	1,316	0.00%
2020/10/16	10	12.25	1	12.55	12.25	9	1,354	0.66%
2020/09/30	0	0.00	4	11.88	11.90	-4	1,455	-0.27%
2020/09/29	4	11.95	4	11.99	11.90	0	1,476	0.00%
2020/09/28	4	11.95	0	0.00	11.95	4	1,497	0.27%
2020/09/25	0	0.00	4	12.05	11.70	-4	1,529	-0.26%
2020/09/23	4	12.50	0	0.00	12.60	4	1,570	0.25%
2020/09/16	0	0.00	40	12.71	12.50	-40	1,527	-2.62%
2020/09/03	60	12.86	0	0.00	12.95	60	1,275	4.70%
2020/08/28	0	0.00	30	11.10	12.30	-30	1,185	-2.53%
2020/08/26	10	11.55	0	0.00	11.40	10	1,159	0.86%
2020/08/18	10	11.90	0	0.00	12.00	10	1,098	0.91%
2020/08/05	50	12.82	4	12.35	13.05	46	907	5.07%
2020/08/04	0	0.00	8	11.89	12.50	-8	830	-0.96%
2020/08/03	4	11.55	0	0.00	11.40	4	720	0.55%
2020/07/22	0	0.00	0.7	10.80	10.85	-0.7	599	-0.11%
2020/07/20	0	0.00	5	11.66	11.85	-5	545	-0.92%
2020/07/15	2	10.10	0	0.00	10.15	2	441	0.45%
2020/07/10	2	10.20	0	0.00	10.10	2	431	0.46%
2020/07/08	6	10.72	0	0.00	11.10	6	408	1.47%
2020/07/07	1	10.30	1	10.50	10.25	0	395	0.00%
2020/07/03	1	10.90	0	0.00	10.90	1	342	0.29%
2020/05/20	0	0.00	5	9.02	8.92	-5	231	-2.16%
2020/05/04	0	0.00	1	8.45	8.50	-1	173	-0.58%
2020/04/23	1	7.78	1	7.75	7.70	0	177	0.00%
2020/04/20	0	0.00	1	7.71	7.71	-1	180	-0.55%
2020/04/14	0	0.00	1	7.50	7.50	-1	173	-0.58%
2020/04/10	3	7.39	1	7.30	7.58	2	184	1.09%
2020/04/08	1	6.07	0	0.00	6.63	1	182	0.55%
2020/03/19	0	0.00	2	5.56	5.56	-2	239	-0.84%
2020/03/06	1	8.91	0	0.00	9.00	1	236	0.42%
2020/03/05	0	0.00	11	9.10	9.09	-11	236	-4.65%
2020/01/07	5	10.00	0	0.00	10.10	5	227	2.20%
2019/12/30	0	0.00	1	11.50	11.65	-1	202	-0.49%
2019/12/27	2	11.55	0	0.00	11.55	2	178	1.12%
2019/12/13	0	0.00	1	10.35	10.35	-1	293	-0.34%
2019/12/11	2	10.80	0	0.00	11.00	2	289	0.69%
2019/12/05	0	0.00	1	9.99	10.00	-1	295	-0.34%
2019/11/22	1	10.10	0	0.00	10.20	1	293	0.34%
2019/10/15	0	0.00	1	10.65	10.75	-1	330	-0.30%
2019/10/02	1	11.45	0	0.00	11.40	1	368	0.27%
2019/10/01	0	0.00	2	11.38	11.30	-2	364	-0.55%
2019/09/27	1	12.40	0	0.00	11.80	1	355	0.28%
2019/09/26	1	11.75	0	0.00	12.30	1	332	0.30%
2019/09/23	1	11.35	12	11.73	11.80	-11	280	-3.92%
2019/09/20	0	0.00	11	11.33	11.35	-11	243	-4.53%
2019/09/11	0	0.00	5	10.60	10.60	-5	207	-2.41%
2019/08/29	0	0.00	0	9.99	9.98	0	190	-0.02%
2019/07/24	0	0.00	148	10.86	11.00	-148	150	-98.56%	大賣/鉅額交易
2019/07/19	0	0.00	112	10.42	10.35	-112	137	-81.68%	大賣/鉅額交易
2019/07/18	0	0.00	84	10.80	10.60	-84	134	-62.53%
2019/07/15	0	0.00	2	10.63	10.65	-2	116	-1.71%
2019/07/11	1	9.49	0	0.00	10.25	1	93	1.07%
2019/06/24	1	9.28	0	0.00	9.22	1	96	1.03%
2019/06/05	5	9.19	0	0.00	9.17	5	128	3.90%
2019/05/16	0	0.00	3	9.72	9.70	-3	276	-1.08%
2019/05/07	0	0.00	1	10.10	10.10	-1	284	-0.35%
2019/05/03	5	10.20	0	0.00	10.20	5	289	1.73%
2019/04/18	0	0.00	6	11.05	10.95	-6	321	-1.87%
2019/04/09	10	11.23	0	0.00	11.30	10	311	3.21%
2019/02/25	2	12.50	2	12.05	12.50	0	242	0.00%
2019/02/22	0	0.00	25	12.43	12.50	-25	218	-11.46%
2019/02/21	1	10.40	20	11.40	11.40	-19	180	-10.50%
2019/02/19	7	10.61	0	0.00	10.65	7	165	4.24%
2019/02/11	0	0.00	1	9.46	9.31	-1	125	-0.80%
2019/01/30	30	9.53	0	0.00	9.54	30	123	24.26%
2019/01/29	1	9.50	0	0.00	9.37	1	123	0.81%
2019/01/22	1	9.91	0	0.00	9.96	1	110	0.90%
2019/01/15	1	9.17	0	0.00	9.04	1	75	1.32%
2018/12/26	0	0.00	2	9.94	9.93	-2	77	-2.57%
2018/12/24	10	10.00	0	0.00	10.10	10	77	12.82%
2018/12/22	2	10.18	0	0.00	10.10	2	77	2.56%
2018/11/15	10	10.20	0	0.00	10.20	10	72	13.74%
2018/10/26	5	10.00	0	0.00	9.95	5	81	6.12%
2018/10/09	0	0.00	2	12.05	12.05	-2	81	-2.46%
2018/09/14	0	0.00	2	13.20	13.30	-2	96	-2.06%
2018/08/13	0	0.00	3	13.70	13.75	-3	262	-1.14%
2018/08/02	0	0.00	1	13.90	13.90	-1	267	-0.37%
2018/07/13	0	0.00	2	14.20	14.35	-2	271	-0.74%
2018/06/14	1	16.40	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	6	16.27	16.50	-6	230	-2.60%
2018/06/12	0	0.00	5	15.00	15.00	-5	207	-2.41%
2018/05/28	0	0.00	10	14.88	14.90	-10	202	-4.94%
2018/05/18	1	13.15	0	0.00	13.20	1	170	0.59%
2018/05/04	5	13.50	0	0.00	13.45	5	202	2.46%
2018/04/12	5	14.45	0	0.00	14.50	5	260	1.92%
2018/04/09	5	14.75	0	0.00	14.40	5	270	1.85%
2018/03/06	0	0.00	1	16.75	16.65	-1	378	-0.26%
2018/03/05	1	17.25	0	0.00	16.75	1	388	0.26%
2018/03/01	0	0.00	5	17.10	16.90	-5	402	-1.24%
2018/02/27	5	17.60	0	0.00	16.90	5	412	1.21%
2018/02/26	6	17.30	0	0.00	17.30	6	424	1.41%
2018/01/16	0	0.00	6	18.15	18.10	-6	1,271	-0.47%