擎亞 (8096)-永全券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲0.20
漲幅
+0.60%
成交量
8,937張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	33.30	3	33.65	33.65	-2	21,817	-0.01%
2024/05/13	1	33.65	0	0.00	33.45	1	21,925	0.00%
2024/05/10	7	34.30	2	35.00	34.35	5	22,049	0.02%
2024/05/09	10	35.45	6	36.67	35.20	4	22,156	0.02%
2024/05/08	7	36.46	29	37.06	36.60	-22	22,167	-0.10%
2024/05/07	16	36.61	1.1	35.94	35.90	14.9	21,979	0.07%
2024/05/06	7.1	35.21	29	35.78	36.40	-21.9	21,589	-0.10%
2024/05/03	12	34.07	25	34.44	33.65	-13	20,914	-0.06%
2024/05/02	0	0.00	3	32.30	32.30	-3	21,599	-0.01%
2024/04/30	13	30.30	1	29.40	29.40	12	21,725	0.06%
2024/04/29	1	28.15	8	28.59	28.80	-7	21,454	-0.03%
2024/04/26	3	26.50	8	26.90	26.20	-5	21,578	-0.02%
2024/04/25	2	26.85	0	0.00	26.55	2	22,025	0.01%
2024/04/24	13	26.56	2	26.70	26.70	11	22,703	0.05%
2024/04/23	2	26.05	0	0.00	26.00	2	23,775	0.01%
2024/04/22	2	26.35	8	27.65	26.00	-6	25,221	-0.02%
2024/04/19	1	27.45	0	0.00	27.60	1	26,184	0.00%
2024/04/17	9	28.43	7	28.47	28.50	2	28,021	0.01%
2024/04/16	10	28.51	6	28.09	27.95	4	28,646	0.01%
2024/04/15	21	30.51	5	30.15	30.10	16	28,817	0.06%
2024/04/12	29	31.01	18	31.95	30.75	11	28,966	0.04%
2024/04/11	11	31.20	2	30.85	30.65	9	29,395	0.03%
2024/04/10	18	33.18	12	32.12	31.15	6	29,384	0.02%
2024/04/09	1	31.80	70.1	32.90	32.90	-69.1	28,388	-0.24%
2024/04/08	0	0.00	95	29.95	29.95	-95	28,324	-0.34%
2024/04/03	2	26.88	14	26.74	27.25	-12	28,099	-0.04%
2024/04/02	10	25.97	2	26.13	26.50	8	28,790	0.03%
2024/04/01	10	25.90	20	26.75	25.90	-10	28,884	-0.03%
2024/03/29	2	25.75	4	26.10	25.65	-2	28,476	-0.01%
2024/03/28	4	25.35	1	25.45	25.45	3	28,399	0.01%
2024/03/27	5	25.80	1	26.25	25.65	4	28,356	0.01%
2024/03/26	2	25.80	1	25.80	26.10	1	28,314	0.00%
2024/03/22	33	25.35	0	0.00	25.40	33	28,141	0.12%
2024/03/21	3	26.28	8	26.48	25.90	-5	28,061	-0.02%
2024/03/20	74	24.99	0	0.00	24.70	74	27,837	0.27%
2024/03/19	1	25.25	20	25.52	25.15	-19	27,888	-0.07%
2024/03/18	10	25.80	0	0.00	25.65	10	27,954	0.04%
2024/03/15	0	0.00	18	26.25	26.25	-18	28,237	-0.06%
2024/03/14	8	24.80	6	26.18	25.60	2	28,296	0.01%
2024/03/13	3	25.43	15	25.51	25.50	-12	28,274	-0.04%
2024/03/12	22	26.85	17	26.78	26.45	5	28,015	0.02%
2024/03/11	2	25.30	9	25.56	25.75	-7	27,146	-0.03%
2024/03/08	2	23.90	34	24.06	24.80	-32	26,918	-0.12%
2024/03/07	54	24.23	447	23.98	23.60	-393	26,700	-1.47%	大賣/鉅額交易
2024/03/06	3	25.02	0	0.00	24.85	3	26,802	0.01%
2024/03/05	4	25.03	0	0.00	25.00	4	26,949	0.01%
2024/03/04	0	0.00	1	25.70	25.70	-1	26,843	0.00%
2024/03/01	0	0.00	3	26.10	25.55	-3	26,700	-0.01%
2024/02/29	5	25.64	9	25.90	26.00	-4	26,438	-0.02%
2024/02/27	35	26.09	14	26.44	25.15	21	26,173	0.08%
2024/02/26	2	27.00	42	27.38	27.50	-40	25,109	-0.16%
2024/02/23	4	25.98	22	26.11	25.00	-18	24,671	-0.07%
2024/02/22	4	24.95	0	0.00	24.75	4	24,185	0.02%
2024/02/21	19	25.21	0	0.00	24.80	19	24,035	0.08%
2024/02/20	31	25.34	0	0.00	25.15	31	23,813	0.13%
2024/02/19	15	26.63	15	26.30	26.15	0	23,554	0.00%
2024/02/16	5	24.44	40	26.02	26.15	-35	22,687	-0.15%
2024/02/15	8.5	24.03	8	23.80	23.80	0.5	22,250	0.00%
2024/02/05	42	23.33	2	22.95	22.75	40	22,019	0.18%
2024/02/02	7	24.22	0	0.00	23.55	7	21,762	0.03%
2024/02/01	6	25.07	3	24.60	24.35	3	21,500	0.01%
2024/01/30	2	25.70	3	25.95	25.35	-1	20,623	0.00%
2024/01/29	6	25.61	19	25.55	25.35	-13	20,156	-0.06%
2024/01/26	1	25.25	2	24.25	24.65	-1	19,442	-0.01%
2024/01/25	34	26.98	20	26.20	25.50	14	18,870	0.07%
2024/01/24	9	25.12	14	25.65	25.85	-5	16,662	-0.03%
2024/01/23	3	23.63	3	23.93	23.50	0	16,039	0.00%
2024/01/22	2	23.05	32	23.13	23.05	-30	15,611	-0.19%
2024/01/19	8	24.13	0	0.00	23.90	8	15,295	0.05%
2024/01/18	6	24.50	6	24.20	24.20	0	14,799	0.00%
2024/01/17	11	24.71	8	24.04	23.90	3	14,085	0.02%
2024/01/16	23	24.62	17	22.87	23.75	6	12,966	0.05%
2024/01/15	9	23.83	24	24.31	24.65	-15	11,469	-0.13%
2024/01/12	36	22.38	26	22.42	22.45	10	10,400	0.10%
2024/01/11	39	22.22	10	22.58	22.70	29	8,988	0.32%
2024/01/10	1	19.15	34	20.24	20.65	-33	8,267	-0.40%
2024/01/09	20	17.50	20.3	18.21	18.80	-0.3	7,404	0.00%
2024/01/08	0	0.00	1	19.15	18.15	-1	6,896	-0.01%
2024/01/05	14	19.51	7.1	19.44	18.90	6.9	6,463	0.11%
2024/01/04	21	18.56	73	18.89	19.00	-52	5,256	-0.99%
2024/01/03	0	0.00	9.3	16.22	17.30	-9.3	4,686	-0.20%
2024/01/02	72	16.06	0	0.00	15.80	72	4,403	1.64%
2023/12/29	14	16.22	14	16.25	16.15	0	4,292	0.00%
2023/12/28	37	16.53	38	16.68	16.00	-1	4,012	-0.02%
2023/12/27	2	14.50	7.1	15.45	15.75	-5.1	3,111	-0.16%
2023/12/26	9	14.49	4	14.46	14.35	5	2,837	0.18%
2023/12/22	2	13.70	0	0.00	13.50	2	2,613	0.08%
2023/12/15	3	14.50	1	14.30	14.40	2	2,359	0.08%
2023/12/14	1	14.60	1	15.40	15.40	0	2,225	0.00%
2023/12/13	5	14.75	1	15.30	14.75	4	2,079	0.19%
2023/12/12	3	15.33	2	15.10	14.90	1	1,913	0.05%
2023/12/11	81	14.55	1	14.40	14.70	80	1,418	5.64%
2023/12/08	0	0.00	17	13.38	13.40	-17	1,145	-1.49%
2023/12/06	1	12.35	1	12.80	12.35	0	951	0.00%
2023/12/04	0	0.00	2	13.05	12.45	-2	853	-0.23%
2023/12/01	90	13.18	2	13.35	13.35	88	760	11.57%
2023/11/30	350	12.34	5	12.88	12.90	345	473	72.86%	大買/鉅額交易
2023/10/16	0	0.00	0.3	11.00	11.00	-0.3	251	-0.12%
2023/08/16	0	0.00	1	10.30	10.35	-1	543	-0.18%
2023/08/14	0	0.00	5	10.60	10.40	-5	536	-0.93%
2023/08/08	2	11.05	0	0.00	11.05	2	511	0.39%
2023/08/07	2	10.90	0	0.00	11.05	2	511	0.39%
2023/07/28	0	0.00	5	12.10	12.10	-5	461	-1.08%
2023/07/27	0.4	12.10	0	0.00	12.10	0.4	457	0.09%
2023/07/25	3	12.05	0	0.00	12.00	3	454	0.66%
2023/07/24	0	0.00	5	12.00	11.95	-5	453	-1.10%
2023/07/18	0	0.00	7	12.31	12.25	-7	447	-1.56%
2023/07/17	0	0.00	3	12.45	12.45	-3	433	-0.69%
2023/07/12	3	12.00	10	12.13	11.95	-7	346	-2.02%
2023/07/11	0	0.00	130	12.21	12.20	-130	338	-38.41%	大賣/鉅額交易
2023/07/10	120	12.21	3	12.40	12.25	117	315	37.08%	大買/鉅額交易
2023/07/05	0	0.00	0	11.65	11.60	0	216	-0.02%
2023/06/20	0	0.00	21	11.72	11.70	-21	213	-9.84%
2023/06/19	0	0.00	5	11.75	11.70	-5	216	-2.31%
2023/06/14	0	0.00	1	11.70	11.65	-1	209	-0.48%
2023/06/08	0	0.00	65	11.55	11.60	-65	234	-27.78%
2023/06/06	0	0.00	10	11.75	11.75	-10	249	-4.01%
2023/05/29	0	0.00	0	11.40	11.50	0	378	-0.01%
2023/05/26	0	0.00	5	11.50	11.35	-5	380	-1.31%
2023/05/22	4.2	11.44	0	0.00	11.40	4.2	392	1.06%
2023/05/17	3	11.40	0	0.00	11.45	3	400	0.75%
2023/05/15	0	0.00	1	11.30	11.30	-1	402	-0.25%
2023/05/10	5	11.45	0	0.00	11.45	5	403	1.24%
2023/05/08	4	11.30	0	0.00	11.30	4	396	1.01%
2023/05/02	0	0.00	2	11.35	11.45	-2	401	-0.50%
2023/04/25	0	0.00	10	11.25	11.30	-10	397	-2.52%
2023/04/24	6	11.50	0	0.00	11.50	6	394	1.52%
2023/04/21	19	11.37	0	0.00	11.35	19	399	4.76%
2023/04/19	1	11.70	0	0.00	11.70	1	392	0.25%
2023/04/11	5	11.49	0	0.00	11.50	5	382	1.31%
2023/04/07	6	11.47	0	0.00	11.45	6	383	1.56%
2023/03/30	3	11.45	1	11.45	11.45	2	391	0.51%
2023/03/29	1	11.50	0	0.00	11.50	1	411	0.24%
2023/03/28	2	11.60	0	0.00	11.45	2	498	0.40%
2023/03/21	4	11.50	0	0.00	11.50	4	491	0.81%
2023/03/20	10	11.31	0	0.00	11.45	10	493	2.02%
2023/03/17	13	11.28	0	0.00	11.35	13	493	2.64%
2023/03/16	5	11.35	0	0.00	11.20	5	490	1.02%
2023/03/15	10	11.53	0	0.00	11.45	10	484	2.07%
2023/03/14	6	11.50	0	0.00	11.45	6	480	1.25%
2023/03/13	27	11.45	5	11.55	11.65	22	476	4.61%
2023/03/10	5	11.75	0	0.00	11.75	5	469	1.07%
2023/03/06	5	11.90	0	0.00	11.90	5	328	1.52%
2023/02/23	13	12.04	0	0.00	12.05	13	313	4.15%
2023/02/10	1	11.90	0	0.00	11.95	1	304	0.33%
2023/02/07	0	0.00	6	11.85	11.85	-6	304	-1.97%
2022/12/20	0	0.00	3	12.60	12.30	-3	354	-0.85%
2022/11/21	10	11.60	0	0.00	11.55	10	425	2.35%
2022/10/20	0	0.00	0.2	11.30	11.20	-0.2	614	-0.04%
2022/10/04	0	0.00	13	12.20	12.25	-13	664	-1.96%
2022/10/03	0	0.00	4	12.05	12.05	-4	682	-0.59%
2022/09/27	0	0.00	94	12.05	12.40	-94	715	-13.14%
2022/09/26	5	12.34	0	0.00	12.35	5	723	0.69%
2022/08/08	0	0.00	5	13.09	13.20	-5	5,736	-0.09%
2022/08/05	0	0.00	5	13.00	12.95	-5	5,757	-0.09%
2022/08/04	10	12.62	0	0.00	12.75	10	5,752	0.17%
2022/08/01	0	0.00	11	13.26	13.45	-11	5,728	-0.19%
2022/07/27	7	12.84	0	0.00	12.95	7	5,699	0.12%
2022/07/25	0	0.00	6	13.16	13.20	-6	5,682	-0.11%
2022/07/22	0	0.00	1	13.30	13.25	-1	5,676	-0.02%
2022/07/21	0	0.00	26	13.26	13.30	-26	5,677	-0.46%
2022/07/11	9	12.63	0	0.00	12.65	9	5,612	0.16%
2022/07/06	0	0.00	2	12.85	12.70	-2	5,583	-0.04%
2022/07/04	0	0.00	8	12.85	12.85	-8	5,562	-0.14%
2022/06/30	24	13.33	0	0.00	13.20	24	5,526	0.43%
2022/06/29	0	0.00	25	13.62	13.60	-25	5,503	-0.45%
2022/06/28	0	0.00	2	13.80	13.80	-2	5,464	-0.04%
2022/06/23	0	0.00	0	13.20	12.90	0	4,971	0.00%
2022/06/22	2	13.10	1	13.30	13.05	1	4,950	0.02%
2022/06/21	2	13.40	0	0.00	13.60	2	4,922	0.04%
2022/06/17	16	13.44	0	0.00	13.45	16	4,849	0.33%
2022/06/16	11	13.86	10	14.35	13.70	1	4,817	0.02%
2022/06/15	14	14.17	0	0.00	14.20	14	4,756	0.29%
2022/06/14	1	14.50	0	0.00	14.30	1	4,719	0.02%
2022/06/13	8	14.89	5	14.82	14.50	3	4,656	0.06%
2022/06/08	3	14.85	3	15.62	15.30	0	3,304	0.00%
2022/06/07	2	14.75	0	0.00	14.55	2	2,900	0.07%
2022/06/06	10	15.10	35	15.13	14.95	-25	2,782	-0.90%
2022/06/02	6	15.63	0	0.00	15.45	6	2,736	0.22%
2022/06/01	8	15.51	0	0.00	15.55	8	2,704	0.30%
2022/05/31	20	15.40	0	0.00	15.35	20	2,518	0.79%
2022/05/26	0	0.00	4	15.45	15.10	-4	2,250	-0.18%
2022/05/25	0	0.00	20	16.00	15.70	-20	2,132	-0.94%
2022/05/24	104	16.24	11	16.04	16.05	93	1,952	4.76%	大買/
2022/05/23	22	15.21	140.1	15.10	15.50	-118.1	1,609	-7.34%	大賣/鉅額交易
2022/05/20	11	15.28	1	15.60	14.70	10	1,334	0.75%
2022/05/19	2	14.50	2	15.00	15.20	0	993	0.00%
2022/05/17	80	14.20	0	0.00	14.15	80	659	12.14%
2022/05/16	60	14.65	0	0.00	14.35	60	574	10.45%
2022/03/24	1	13.50	0	0.00	13.55	1	1,235	0.08%
2022/03/22	1	13.55	0	0.00	13.65	1	1,354	0.07%
2022/02/18	0	0.00	0.2	13.90	14.00	-0.2	2,272	-0.01%
2022/02/16	0	0.00	8	13.95	13.90	-8	2,271	-0.35%
2022/02/10	0	0.00	2	13.80	13.85	-2	2,277	-0.09%
2022/01/19	10	13.85	0	0.00	13.80	10	2,235	0.45%
2022/01/11	4	14.30	0	0.00	14.20	4	2,192	0.18%
2022/01/10	0	0.00	1	15.10	15.15	-1	2,122	-0.05%
2022/01/07	1	14.50	0	0.00	14.60	1	2,101	0.05%
2022/01/05	2	14.85	0	0.00	14.80	2	2,064	0.10%
2022/01/04	1	15.05	10	15.20	15.00	-9	2,042	-0.44%
2022/01/03	5	15.18	0	0.00	15.15	5	2,020	0.25%
2021/12/30	0	0.00	2	15.70	15.50	-2	1,993	-0.10%
2021/12/29	0	0.00	2	15.50	15.55	-2	1,926	-0.10%
2021/12/28	10	15.85	19	15.30	15.30	-9	1,888	-0.48%
2021/12/23	10	15.16	50	15.40	15.40	-40	1,801	-2.22%
2021/12/22	2	15.10	0	0.00	15.05	2	1,630	0.12%
2021/12/17	1	15.10	10	15.05	15.00	-9	1,422	-0.63%
2021/12/16	2	15.23	0	0.00	15.30	2	1,428	0.14%
2021/12/15	10	15.50	14	15.58	15.40	-4	1,363	-0.29%
2021/12/14	19	15.60	2	15.65	15.05	17	1,128	1.51%
2021/12/13	62	15.10	1	15.10	15.10	61	843	7.23%
2021/12/09	0.9	13.65	0	0.00	13.65	0.9	764	0.12%
2021/12/08	0	0.00	80	13.53	13.65	-80	758	-10.55%
2021/12/01	8	13.15	0	0.00	13.30	8	725	1.10%
2021/11/30	0	0.00	0.1	13.10	13.10	-0.1	730	-0.01%
2021/11/26	40	13.28	5	13.30	13.25	35	715	4.89%
2021/11/25	30	13.90	1	14.50	13.75	29	681	4.25%
2021/11/24	0	0.00	1.1	14.05	14.05	-1.1	608	-0.18%
2021/11/18	5	12.95	0	0.00	12.95	5	509	0.98%
2021/11/04	2	12.70	0	0.00	12.75	2	684	0.29%
2021/11/01	0	0.00	2	12.90	12.90	-2	836	-0.24%
2021/10/29	2	12.90	0	0.00	12.90	2	868	0.23%
2021/10/14	0	0.00	3	12.00	12.00	-3	1,894	-0.16%
2021/08/26	0	0.00	1	13.45	13.35	-1	3,893	-0.03%
2021/08/25	1	13.25	0	0.00	13.40	1	3,899	0.03%
2021/08/20	1	12.70	0	0.00	12.75	1	3,888	0.03%
2021/08/12	2	13.95	0	0.00	14.00	2	3,779	0.05%
2021/08/09	2	15.03	0	0.00	15.10	2	3,747	0.05%
2021/08/03	0	0.00	8	15.30	15.60	-8	3,699	-0.22%
2021/08/02	0	0.00	2	15.55	15.35	-2	3,660	-0.05%
2021/07/23	0	0.00	16	15.18	14.80	-16	3,486	-0.46%
2021/07/22	10	15.30	2	16.40	15.35	8	3,437	0.23%
2021/07/21	7	15.69	16	15.01	15.75	-9	3,261	-0.28%
2021/07/19	6	14.50	2	14.50	14.50	4	3,024	0.13%
2021/07/12	13	14.80	14	14.40	14.70	-1	3,192	-0.03%
2021/07/09	5	14.62	4	14.60	14.60	1	2,882	0.03%
2021/07/08	13	14.51	4	14.60	14.70	9	2,942	0.31%
2021/07/06	4	14.50	0	0.00	14.50	4	3,140	0.13%
2021/07/05	0	0.00	10	14.85	14.85	-10	3,253	-0.31%
2021/06/30	2	14.00	2	13.95	14.15	0	3,421	0.00%
2021/06/29	2	13.75	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0	0.00	10	14.53	14.25	-10	3,406	-0.29%
2021/06/25	14	14.78	5	14.49	14.25	9	3,605	0.25%
2021/06/24	0	0.00	5	14.45	14.60	-5	3,513	-0.14%
2021/06/23	0	0.00	6	13.99	13.95	-6	3,468	-0.17%
2021/06/22	18	14.20	10	14.17	13.90	8	3,433	0.23%
2021/06/21	3	13.82	1	13.75	14.55	2	3,379	0.06%
2021/06/18	6	14.77	6	15.00	14.30	0	3,286	0.00%
2021/06/17	4	15.10	1	15.55	15.55	3	3,109	0.10%
2021/06/16	7	15.74	8	15.60	15.50	-1	3,062	-0.03%
2021/06/15	4	14.81	6	15.10	15.10	-2	2,612	-0.08%
2021/06/11	0	0.00	6	13.66	13.75	-6	2,537	-0.24%
2021/06/10	5	12.52	0	0.00	12.50	5	2,484	0.20%
2021/06/09	2	12.40	0	0.00	12.20	2	2,485	0.08%
2021/06/04	2	12.55	0	0.00	12.30	2	2,491	0.08%
2021/05/26	0	0.00	0.3	12.15	12.15	-0.3	2,547	-0.01%
2021/05/17	2	10.40	0	0.00	10.40	2	2,580	0.08%
2021/05/06	0	0.00	0.1	13.50	13.50	-0.1	2,452	-0.01%
2021/05/03	0	0.00	2	14.40	14.30	-2	2,455	-0.08%
2021/04/27	2	15.45	0	0.00	15.55	2	2,541	0.08%
2021/04/26	0	0.00	5	15.75	15.55	-5	2,598	-0.19%
2021/04/23	1	15.20	1	15.55	15.65	0	2,580	0.00%
2021/04/22	0	0.00	5	15.60	15.10	-5	2,599	-0.19%
2021/04/21	0	0.00	3	15.50	15.45	-3	2,583	-0.12%
2021/04/20	0	0.00	2	15.10	15.15	-2	2,722	-0.07%
2021/04/16	0	0.00	20	15.05	15.05	-20	2,708	-0.74%
2021/04/15	3	15.00	10	15.10	15.15	-7	2,684	-0.26%
2021/04/14	0	0.00	1	14.95	14.95	-1	2,642	-0.04%
2021/04/13	15	15.30	7	14.95	15.00	8	2,593	0.31%
2021/04/09	25	14.84	8	15.05	14.65	17	2,405	0.71%
2021/04/07	2	13.50	2	14.20	14.15	0	2,206	0.00%
2021/03/30	13	13.65	0	0.00	13.60	13	1,982	0.66%
2021/03/22	0	0.00	1	13.65	13.55	-1	1,778	-0.06%
2021/03/17	0	0.00	1	13.50	13.50	-1	1,739	-0.06%
2021/02/22	0	0.00	1	13.10	13.05	-1	2,416	-0.04%
2021/02/19	0	0.00	3	12.82	12.90	-3	2,402	-0.12%
2021/02/03	3	12.20	0	0.00	12.20	3	2,398	0.13%
2021/02/01	2	12.00	0	0.00	12.10	2	2,524	0.08%
2021/01/28	2	12.70	0	0.00	12.75	2	2,499	0.08%
2021/01/25	2	13.25	0	0.00	13.25	2	2,476	0.08%
2021/01/22	0	0.00	1	13.65	13.50	-1	2,453	-0.04%
2021/01/20	2	13.15	10	13.50	13.10	-8	2,353	-0.34%
2021/01/19	1	14.00	3	14.08	13.90	-2	2,293	-0.09%
2021/01/18	0	0.00	2	13.38	13.30	-2	2,176	-0.09%
2021/01/14	0	0.00	9	13.43	14.00	-9	2,092	-0.43%
2021/01/13	0	0.00	7	13.65	13.60	-7	2,014	-0.35%
2021/01/05	10	13.10	0	0.00	13.10	10	1,760	0.57%
2020/12/18	0	0.00	1	12.60	12.60	-1	1,699	-0.06%
2020/12/11	1	12.40	0	0.00	12.40	1	1,673	0.06%
2020/12/10	10	12.82	6	12.78	12.65	4	1,650	0.24%
2020/12/09	1	13.95	0	0.00	13.95	1	1,535	0.07%
2020/12/08	4	13.96	2	14.05	13.95	2	1,531	0.13%
2020/12/07	3	14.50	0	0.00	14.35	3	1,538	0.20%
2020/12/02	2	13.75	6	13.82	13.65	-4	1,388	-0.29%
2020/12/01	0	0.00	2	13.70	13.65	-2	1,393	-0.14%
2020/11/25	0	0.00	6	12.95	12.95	-6	1,813	-0.33%
2020/11/24	5	13.00	0	0.00	13.05	5	1,801	0.28%
2020/11/23	2	13.70	0	0.00	13.55	2	1,750	0.11%
2020/11/19	2	12.55	0	0.00	12.70	2	1,603	0.12%
2020/11/09	0	0.00	2	12.55	12.50	-2	1,712	-0.12%
2020/10/23	5	12.25	0	0.00	12.15	5	1,619	0.31%
2020/10/14	0	0.00	1	12.00	12.00	-1	1,589	-0.06%
2020/09/25	2	11.00	0	0.00	11.20	2	1,814	0.11%
2020/09/23	2	12.00	0	0.00	11.90	2	1,796	0.11%
2020/09/21	2	12.25	0	0.00	12.20	2	1,804	0.11%
2020/09/15	0	0.00	2	12.25	12.25	-2	1,805	-0.11%
2020/09/11	1	12.15	0	0.00	12.05	1	1,817	0.06%
2020/09/07	2	12.55	0	0.00	12.50	2	1,790	0.11%
2020/09/03	2	13.80	0	0.00	13.25	2	1,737	0.12%
2020/09/02	1	13.20	0	0.00	13.20	1	1,691	0.06%
2020/09/01	0	0.00	5	13.57	13.90	-5	1,569	-0.32%
2020/08/19	0	0.00	4	12.85	12.60	-4	1,512	-0.26%
2020/08/14	0	0.00	1	12.80	12.70	-1	1,591	-0.06%
2020/08/10	0	0.00	0.1	11.80	11.80	-0.1	1,527	0.00%
2020/07/31	2	11.60	0	0.00	11.60	2	1,776	0.11%
2020/07/07	0	0.00	2	12.75	12.50	-2	2,205	-0.09%
2020/06/17	0	0.00	3	12.25	12.45	-3	2,034	-0.15%
2020/06/15	3	11.80	0	0.00	11.90	3	2,012	0.15%
2020/06/11	2	11.80	0	0.00	11.70	2	2,008	0.10%
2020/05/29	0	0.00	2	12.90	12.55	-2	1,800	-0.11%
2020/05/25	0	0.00	2	12.40	12.45	-2	1,641	-0.12%
2020/05/04	0	0.00	0.3	11.25	11.25	-0.3	1,299	-0.02%
2020/04/30	0	0.00	1	11.70	11.60	-1	1,279	-0.08%
2020/04/17	0	0.00	1	11.30	11.15	-1	977	-0.10%
2020/04/15	1	11.45	0	0.00	10.70	1	895	0.11%
2020/04/06	0	0.00	10	8.66	8.76	-10	733	-1.36%
2020/03/25	0	0.00	2	8.10	8.08	-2	787	-0.25%
2020/03/19	2	7.38	0	0.00	7.38	2	940	0.21%
2020/03/13	0	0.00	1	8.95	9.09	-1	896	-0.11%
2020/03/05	0	0.00	1	10.60	10.50	-1	818	-0.12%
2020/03/03	0	0.00	18	10.63	10.40	-18	819	-2.20%
2020/03/02	0	0.00	2	10.40	10.30	-2	816	-0.24%
2020/02/19	10	11.00	0	0.00	10.75	10	846	1.18%
2020/02/17	1	10.25	0	0.00	10.25	1	813	0.12%
2020/02/13	0	0.00	1	10.35	10.50	-1	815	-0.12%
2020/02/03	0	0.00	0	9.67	9.60	0	736	0.00%
2020/01/31	11	9.90	0	0.00	9.90	11	736	1.49%
2020/01/16	0	0.00	0.3	10.75	10.80	-0.3	723	-0.04%
2020/01/15	2	10.85	0	0.00	10.85	2	726	0.28%
2020/01/14	0	0.00	2	10.98	11.00	-2	732	-0.27%
2020/01/13	1	10.95	0	0.00	11.00	1	738	0.14%
2020/01/06	10	11.25	0	0.00	11.25	10	787	1.27%
2020/01/02	1	11.50	0	0.00	11.40	1	800	0.12%
2019/12/26	0	0.00	10	11.80	11.65	-10	946	-1.06%
2019/12/25	10	11.45	0.1	11.20	11.30	9.9	1,207	0.82%
2019/12/24	6	11.65	6	11.66	11.55	0	1,538	0.00%
2019/12/17	1	11.05	0	0.00	11.00	1	1,400	0.07%
2019/11/29	0	0.00	6	10.95	10.75	-6	1,640	-0.37%
2019/11/27	6	11.05	0	0.00	11.00	6	1,642	0.37%
2019/10/24	2	11.10	0	0.00	11.20	2	1,442	0.14%
2019/10/17	0	0.00	12	11.31	11.45	-12	1,435	-0.84%
2019/10/16	0	0.00	3	10.90	10.90	-3	1,413	-0.21%
2019/10/14	0	0.00	6	11.30	11.25	-6	1,400	-0.43%
2019/10/08	2	11.63	0	0.00	11.65	2	1,368	0.15%
2019/10/07	3	11.90	0	0.00	12.00	3	1,350	0.22%
2019/10/03	0	0.00	4	12.50	12.50	-4	1,269	-0.32%
2019/10/02	12	12.49	0	0.00	12.45	12	1,230	0.98%
2019/10/01	8	12.33	5	12.79	12.50	3	1,180	0.25%
2019/09/27	7	12.53	5	12.80	12.90	2	901	0.22%
2019/09/06	0	0.00	2	9.85	10.60	-2	288	-0.69%
2019/09/05	0	0.00	2	9.62	9.65	-2	207	-0.96%
2019/05/06	2	9.25	0	0.00	9.27	2	385	0.52%
2019/04/22	11	9.98	0	0.00	9.90	11	373	2.94%
2019/04/11	0	0.00	1	10.00	10.00	-1	362	-0.28%
2019/04/08	1	9.70	0	0.00	9.80	1	354	0.28%
2019/03/20	1	9.92	0	0.00	9.93	1	341	0.29%
2019/03/18	2	10.25	0	0.00	10.05	2	338	0.59%
2019/03/15	0	0.00	1	10.55	10.25	-1	329	-0.30%
2019/03/14	0	0.00	2	10.35	10.25	-2	298	-0.67%
2019/03/06	1	10.55	0	0.00	10.50	1	271	0.37%
2019/02/27	1	10.20	0	0.00	10.40	1	267	0.37%
2019/02/22	0	0.00	3	10.75	10.80	-3	226	-1.32%
2019/01/28	0	0.00	0.8	9.30	9.33	-0.8	142	-0.54%
2018/12/13	2	9.70	0	0.00	9.70	2	308	0.65%
2018/10/19	4	10.20	4	10.04	10.15	0	471	0.00%
2018/10/11	0	0.00	8	10.00	9.54	-8	416	-1.92%
2018/10/09	4	11.20	0	0.00	10.60	4	392	1.02%
2018/10/03	2	12.25	2	12.40	12.10	0	337	0.00%
2018/09/26	4	12.20	4	12.25	12.30	0	340	0.00%
2018/09/13	4	12.35	4	12.30	12.35	0	348	0.00%
2018/09/11	2	12.40	0	0.00	12.35	2	351	0.57%
2018/09/05	12	13.38	10	13.40	13.30	2	353	0.57%
2018/09/04	10	13.60	10	13.65	13.80	0	352	0.00%
2018/09/03	10	13.60	15	13.62	13.75	-5	365	-1.37%
2018/08/31	27	13.61	24	13.63	13.60	3	393	0.76%
2018/08/02	0	0.00	0.1	12.55	12.60	-0.1	593	-0.02%
2018/07/06	1	12.00	0	0.00	12.45	1	613	0.16%
2018/06/08	2	14.35	0	0.00	14.10	2	615	0.33%
2018/06/07	0	0.00	2	14.25	14.90	-2	572	-0.35%
2018/05/31	12	14.14	14	13.72	13.80	-2	495	-0.40%
2018/05/30	8	13.61	6	13.30	14.25	2	442	0.45%
2018/05/29	6	13.00	0	0.00	13.00	6	361	1.66%
2018/04/30	2	12.00	0	0.00	12.05	2	491	0.41%
2018/04/25	2	12.05	0	0.00	12.10	2	580	0.34%
2018/03/28	0	0.00	1	13.30	13.35	-1	707	-0.14%
2018/03/16	2	13.95	0	0.00	13.70	2	733	0.27%
2018/02/02	0	0.00	11	14.80	14.70	-11	768	-1.43%
2018/01/29	5	14.65	0	0.00	14.60	5	794	0.63%
2018/01/19	12	15.27	3	15.22	15.10	9	863	1.04%
2018/01/18	3	15.20	2	15.00	15.00	1	789	0.13%
2018/01/08	0	0.00	20	15.25	15.10	-20	783	-2.55%